24H 最高$0.00882
24H 最低$0.00812
今日开盘$0.00872
24H 成交量$84.02万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MITOMitosis
|
$0.00724 | $0.00768 | $0.007 | $65.42万 | $167.70万 | -3.47% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 427 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $26.20万 | — | -7.69% |
| 255 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00437 | $56.99万 | $4,981.80万 | 4.28% |
| 683 |
GSBGSB
|
$908.17 | $919.76 | $883.22 | $4.20万 | — | 0.69% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 519 |
AXLAxelar
|
$0.041 | $0.0427 | $0.04 | $18.22万 | $5,219.44万 | -3.98% |
| 681 |
XVSVenus
|
$2.879 | $2.90 | $2.77 | $4.57万 | $4,796.26万 | 0.88% |
| 652 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.02 | $8.22万 | $5,682.06万 | -0.67% |
| 190 |
IRENBIRENB
|
$23.25 | $25.35 | $22.25 | $85.20万 | — | 0.82% |
| 444 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $23.89万 | $2,238.27万 | -1.09% |
| 491 |
SSVSSV Network
|
$2.324 | $2.35 | $2.21 | $20.60万 | $3,377.57万 | 1.04% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.5439 | $0.5054 | $166.36万 | $5.36亿 | -2.57% |
| 149 |
ZENHorizen
|
$5.278 | $5.39 | $5.01 | $111.87万 | $9,657.80万 | 1.50% |
| 291 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.0581 | $49.71万 | $2,300.25万 | -3.52% |
| 306 |
CGPTCGPT
|
$0.0171 | $0.01849 | $0.01655 | $46.24万 | — | -7.22% |
| 492 |
BBBounceBit
|
$0.00688 | $0.00713 | $0.00658 | $20.53万 | $279.72万 | -1.71% |
| 287 |
GALAGALA
|
$0.001664 | $0.001705 | $0.001585 | $50.37万 | $8,535.33万 | -2.18% |
| 557 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $15.30万 | $1,062.45万 | -0.36% |
| 352 |
TRBTellor Tributes
|
$16.31 | $16.45 | $15.69 | $37.93万 | $4,624.87万 | -0.55% |
相关站点
共 40 个
POL _数字货币市值
Near Protocol _数字货币市值
BEB _以太坊ETH价格
MarsCoin _以太坊ETH价格
United Stables _币种排行
Pudgy Penguins _加密货币行情
KORUB _币种排行
Aerodrome _比特币行情
Aster _加密货币行情
BFUSD _以太坊ETH价格
THORChain _比特币
Near Protocol _比特币行情
Hyperliquid _币种排行
币安币 _数字货币市值
USDC _比特币
币安币 _以太坊ETH价格
牛来 _数字货币市值
狗币 _比特币
Tether Gold _比特币
恒星币 _加密货币行情
Aptos _币种排行
Initia _比特币行情
THORChain _BTC行情
Avalanche _币种排行
艾达币 _币种排行
RWUSD _比特币
Internet _BTC行情
Plasma _比特币
TQQQB _BTC行情
达世币 _币种排行
Ethena _比特币行情
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
Raydium _BTC行情
NFPrompt _币种排行
Arbitrum _BTC行情
BFUSD _以太坊ETH价格
币安币 _以太坊ETH价格
Injective _币种排行
Starknet _BTC行情