24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0456
24H 成交量$23.33万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
MITOMitosis
|
$0.00785 | $0.00825 | $0.0073 | $167.01万 | $150.30万 | 7.39% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,338.43 | — | -0.18% |
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $75.11万 | $5,197.18万 | 1.32% |
| 684 |
GSBGSB
|
$894.59 | $897.80 | $893.20 | $5,001.04 | — | -0.04% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.33万 | $4,226.45万 | -2.41% |
| 612 |
XVSVenus
|
$2.862 | $2.90 | $2.83 | $4.62万 | $4,793.63万 | 0.70% |
| 607 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.07万 | $5,834.99万 | -1.89% |
| 669 |
IRENBIRENB
|
$24.26 | $24.46 | $24.17 | $8,859.80 | — | 0.37% |
| 489 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.84万 | $2,327.97万 | -1.05% |
| 504 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.80万 | $1,630.24万 | 0.18% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5192 | $0.5484 | $0.5161 | $90.65万 | $5.21亿 | -2.04% |
| 167 |
ZENHorizen
|
$5.264 | $5.41 | $5.24 | $84.52万 | $8,696.79万 | -0.75% |
| 118 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0564 | $141.63万 | $2,231.88万 | 4.97% |
| 521 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $12.44万 | — | -2.47% |
| 362 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.05万 | $293.80万 | -1.80% |
| 343 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.57万 | $6,480.09万 | -0.29% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.05万 | $1,109.63万 | -2.11% |
| 303 |
TRBTellor
|
$16.65 | $16.99 | $16.40 | $37.37万 | $4,481.91万 | 1.46% |
相关站点
共 40 个
THORChain _加密货币行情
PAX Gold _比特币
Celestia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
Aptos _比特币
RWUSD _以太坊ETH价格
Celo _币种排行
MSTRB _BTC行情
Prometeus _比特币行情
SOXLB _比特币行情
INTCB _数字货币市值
Official _BTC行情
Origin _比特币行情
BitTensor _比特币
Litecoin _BTC行情
Origin _比特币行情
Worldcoin _币种排行
Eigenlayer _比特币
Pudgy Penguins _BTC行情
Dogecoin _币种排行
CRCLB _比特币行情
USD1 _BTC行情
Lisk _数字货币市值
Morpho _以太坊ETH价格
Zcash _以太坊ETH价格
Nillion _比特币行情
Arbitrum _比特币行情
Gravity _BTC行情
First Digital _数字货币市值
Initia _BTC行情
CoW Protocol _以太坊ETH价格
BNB _比特币
Solv Protocol _比特币
MSTRB _比特币行情
Near Protocol _以太坊ETH价格
Sophon _数字货币市值
Chainlink _加密货币行情
Pepe _比特币
DODO _数字货币市值