24H 最高$0.1925
24H 最低$0.1804
今日开盘$0.1865
24H 成交量$19.61万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $315.55万 | $167.70万 | -4.19% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.00万 | — | 0.00% |
| 380 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $35.15万 | $5,029.23万 | -4.16% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.16万 | — | -0.58% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $29.96万 | $4,012.96万 | -7.18% |
| 662 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.26% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.42% |
| 242 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $62.61万 | — | -10.58% |
| 514 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.30万 | $2,238.27万 | -4.56% |
| 596 |
SSVSSV Network
|
$2.254 | $2.30 | $2.23 | $12.21万 | $1,594.55万 | -1.62% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5337 | $0.55 | $0.5218 | $137.37万 | $5.33亿 | 0.47% |
| 151 |
ZENHorizen
|
$5.08 | $5.34 | $4.99 | $115.67万 | $8,234.93万 | -4.80% |
| 163 |
LALATOKEN
|
$0.0596 | $0.0613 | $0.057 | $104.70万 | $2,300.25万 | -1.00% |
| 450 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.0177 | $26.44万 | — | -1.26% |
| 510 |
BBBounceBit
|
$0.00677 | $0.00714 | $0.00668 | $20.01万 | $279.72万 | -5.18% |
| 312 |
GALAGala
|
$0.001655 | $0.001711 | $0.001624 | $44.99万 | $6,235.18万 | -3.05% |
| 604 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.52万 | $1,062.45万 | -5.34% |
| 232 |
TRBTellor
|
$16.14 | $16.63 | $16.00 | $64.70万 | $4,344.49万 | -2.48% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Uniswap _比特币行情
AMDB _BTC行情
Bitcoin _BTC行情
BFUSD _比特币
Bitcoin _以太坊ETH价格
MUB _BTC行情
NFPrompt _比特币
AAPLB _比特币
MegaETH _比特币行情
LayerZero _BTC行情
Mitosis _加密货币行情
Ripple USD _比特币
Litecoin _币种排行
MRVLB _加密货币行情
Ethena USDe _数字货币市值
ZAMA _BTC行情
Aave _加密货币行情
USD1 _BTC行情
AAPLB _加密货币行情
Aster _BTC行情
Zcash _数字货币市值
Huma Finance _比特币
Gram _比特币
1000CAT _比特币行情
Gram _比特币行情
PAX Gold _比特币
USD1 _数字货币市值
Avalanche _比特币行情
CRWVB _数字货币市值
NBISB _BTC行情
Ondo _数字货币市值
TRON _BTC行情
Ethena _币种排行
Huma Finance _比特币
SNDKB _币种排行
KORUB _加密货币行情
Litecoin _加密货币行情
TSLAB _币种排行
LayerZero _数字货币市值