24H 最高$0.6397
24H 最低$0.6129
今日开盘$0.6351
24H 成交量$253.22万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00735 | $314.58万 | $167.70万 | -5.74% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 274 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.02万 | $5,029.23万 | -7.23% |
| 680 |
GSBGSB
|
$897.28 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0412 | $0.0448 | $0.0411 | $25.78万 | $4,012.96万 | -7.83% |
| 665 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.81% |
| 639 |
BANANABanana For Scale
|
$3.068 | $3.21 | $3.07 | $9.34万 | $5,682.06万 | -4.30% |
| 243 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $62.08万 | — | -10.43% |
| 514 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.36万 | $2,238.27万 | -5.94% |
| 595 |
SSVSSV Network
|
$2.24 | $2.31 | $2.23 | $12.67万 | $1,594.55万 | -2.69% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.55 | $0.5218 | $137.06万 | $5.33亿 | -0.09% |
| 153 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $116.17万 | $8,234.93万 | -5.03% |
| 155 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $110.04万 | $2,300.25万 | -0.17% |
| 448 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01772 | $26.28万 | — | -2.69% |
| 502 |
BBBounceBit
|
$0.00672 | $0.00719 | $0.00668 | $20.33万 | $279.72万 | -6.54% |
| 315 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.99万 | $6,235.18万 | -3.69% |
| 614 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.13万 | $1,062.45万 | -5.67% |
| 190 |
TRBTellor
|
$16.02 | $16.67 | $16.00 | $87.41万 | $4,344.49万 | -3.61% |
相关站点
共 40 个
LITEB _BTC行情
Nomina _币种排行
NFPrompt _比特币行情
Ondo _数字货币市值
LITEB _BTC行情
MUB _比特币
Pudgy Penguins _BTC行情
QQQB _比特币行情
RedStone _数字货币市值
Sui _币种排行
Holo _以太坊ETH价格
ZAMA _比特币行情
MUB _以太坊ETH价格
Mitosis _以太坊ETH价格
Sui _以太坊ETH价格
Ethereum _比特币行情
GOOGLB _数字货币市值
Ethereum _数字货币市值
Worldcoin _比特币
LayerZero _以太坊ETH价格
Gram _BTC行情
INTCB _比特币行情
Eigenlayer _BTC行情
SOXLB _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _比特币行情
SOXLB _以太坊ETH价格
Gitcoin _加密货币行情
Pump.fun _比特币
XRP _比特币行情
MSTRB _数字货币市值
Celestia _数字货币市值
CRWVB _币种排行
Cardano _以太坊ETH价格
AMDB _币种排行
MegaETH _加密货币行情
Ethena _币种排行
Avalanche _比特币
Ethena _比特币行情
INTWB _数字货币市值