24H 最高$0.724
24H 最低$0.683
今日开盘$0.704
24H 成交量$8.85万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MITOMitosis
|
$0.0073 | $0.00758 | $0.007 | $74.29万 | $141.04万 | -2.28% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 301 |
DJTBDJTB
|
$4.57 | $6.00 | $4.47 | $53.37万 | — | -23.58% |
| 484 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.89万 | $5,244.50万 | 4.91% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.93万 | — | 3.71% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 513 |
AXLAxelar
|
$0.0429 | $0.043 | $0.04 | $22.73万 | $3,943.90万 | 2.63% |
| 678 |
XVSVenus
|
$2.918 | $2.95 | $2.77 | $6.22万 | $4,816.40万 | 2.53% |
| 629 |
BANANABanana For Scale
|
$3.21 | $3.25 | $3.02 | $11.75万 | $5,966.78万 | 2.00% |
| 219 |
IRENBIRENB
|
$22.19 | $25.12 | $21.10 | $77.61万 | — | -10.74% |
| 491 |
METISMetis Token
|
$2.85 | $2.88 | $2.64 | $24.35万 | $2,275.61万 | 3.26% |
| 454 |
SSVSSV Network
|
$2.35 | $2.40 | $2.21 | $27.87万 | $1,654.03万 | 1.86% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5358 | $0.5054 | $192.59万 | $5.14亿 | -2.88% |
| 126 |
ZENHorizen
|
$5.466 | $5.53 | $5.01 | $194.93万 | $8,752.82万 | 4.65% |
| 310 |
LALATOKEN
|
$0.0597 | $0.0619 | $0.0581 | $52.35万 | $2,268.95万 | -1.32% |
| 274 |
CGPTChainGPT
|
$0.018 | $0.0188 | $0.01655 | $59.92万 | $1,669.87万 | -2.07% |
| 428 |
BBBounceBit
|
$0.00702 | $0.00717 | $0.00658 | $30.57万 | $283.61万 | 0.14% |
| 236 |
GALAGala
|
$0.001711 | $0.001756 | $0.001585 | $72.12万 | $6,424.06万 | 2.89% |
| 577 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0264 | $16.35万 | $1,088.42万 | 1.83% |
| 273 |
TRBTellor Tributes
|
$16.83 | $16.93 | $15.69 | $60.47万 | $4,423.87万 | 2.87% |
相关站点
共 40 个
Virtuals _币种排行
SOXSB _数字货币市值
SOXSB _加密货币行情
Virtuals _数字货币市值
BABAB _加密货币行情
Aerodrome _比特币
Tether Gold _比特币
Artificial _比特币行情
Hyperliquid _加密货币行情
Bubblemaps _比特币
LayerZero _加密货币行情
USDC _以太坊ETH价格
莱特币 _数字货币市值
Polygon _以太坊ETH价格
MarsCoin _比特币行情
BEAMX _币种排行
Internet _BTC行情
Pump.fun _比特币行情
Aave _以太坊ETH价格
Celestia _BTC行情
Avalanche _币种排行
Tether Gold _比特币
Hedera _数字货币市值
恒星币 _数字货币市值
StraitsX XUSD _比特币行情
Internet _币种排行
Celestia _币种排行
应用链 _比特币行情
Aave _比特币行情
First Digital _以太坊ETH价格
Bubblemaps _比特币行情
Celo _比特币行情
Pendle _比特币行情
Injective _加密货币行情
Official Trump _BTC行情
LayerZero _比特币
Sui _比特币
PancakeSwap _以太坊ETH价格
比特币
Plasma _BTC行情