24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6433
24H 成交量$848.43万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $76.34万 | $141.10万 | -0.56% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 579 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.91万 | — | 3.80% |
| 522 |
TThreshold Network
|
$0.00448 | $0.00462 | $0.00443 | $19.52万 | $5,077.39万 | -0.22% |
| 691 |
GSBGSB
|
$907.72 | $915.58 | $867.50 | $1.99万 | — | 4.55% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $28.24万 | $3,370.38万 | 2.58% |
| 578 |
XVSVenus
|
$2.748 | $2.82 | $2.68 | $15.13万 | $4,616.60万 | 1.67% |
| 654 |
BANANABanana For Scale
|
$2.902 | $2.99 | $2.81 | $7.82万 | $5,899.09万 | 0.73% |
| 261 |
IRENBIRENB
|
$21.78 | $22.29 | $20.13 | $59.40万 | — | 2.30% |
| 467 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $24.65万 | $2,158.05万 | 4.42% |
| 279 |
SSVSSV Network
|
$2.079 | $2.22 | $2.05 | $55.37万 | $1,490.89万 | -3.84% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.5059 | $0.4902 | $64.58万 | $4.99亿 | 0.43% |
| 158 |
ZENHorizen
|
$4.974 | $5.13 | $4.80 | $123.68万 | $8,200.15万 | 2.18% |
| 285 |
LALATOKEN
|
$0.0521 | $0.0541 | $0.0508 | $53.73万 | $2,032.62万 | 0.77% |
| 347 |
CGPTChainGPT
|
$0.01821 | $0.01845 | $0.01709 | $40.64万 | $1,706.22万 | 2.88% |
| 468 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.64万 | $256.93万 | 1.98% |
| 202 |
GALAGala
|
$0.001521 | $0.001581 | $0.001473 | $83.21万 | $5,856.77万 | 1.60% |
| 478 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.39万 | $985.52万 | 1.65% |
| 445 |
TRBTellor
|
$14.99 | $15.56 | $14.68 | $27.55万 | $4,047.11万 | 0.47% |
相关站点
共 40 个
MarsCoin _加密货币行情
Chainlink _BTC行情
Arbitrum _币种排行
SNXXB _比特币
Tether Gold _比特币
Reserve Rights _比特币
Wrapped _BTC行情
TONToken _BTC行情
Polygon _币种排行
KORUB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pump.fun _比特币
艾达币 _加密货币行情
PAX Gold _币种排行
BMNRB _比特币行情
莱特币 _以太坊ETH价格
Injective _以太坊ETH价格
Test _BTC行情
Initia _以太坊ETH价格
Test _数字货币市值
USD1 _比特币
Pepe _BTC行情
Gains Network _加密货币行情
Meteora _币种排行
Solana _BTC行情
艾达币 _数字货币市值
Arbitrum _以太坊ETH价格
NEXPACE _比特币行情
Bubblemaps _以太坊ETH价格
Sign _比特币
Render _数字货币市值
Gram _币种排行
DRAMB _加密货币行情
Plasma _BTC行情
艾达币 _数字货币市值
PAX Gold _比特币行情
Internet _比特币
Plasma _加密货币行情
Near Protocol _比特币
Bubblemaps _BTC行情