24H 最高$9.16
24H 最低$8.28
今日开盘$8.56
24H 成交量$1,634.32万
流通市值$37.44亿
24H 涨跌额($0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $74.83万 | $141.04万 | -2.03% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 282 |
DJTBDJTB
|
$4.58 | $5.95 | $4.47 | $58.88万 | — | -23.03% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.03万 | $5,244.50万 | 4.68% |
| 675 |
GSBGSB
|
$930.91 | $932.25 | $883.22 | $6.83万 | — | 3.63% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 509 |
AXLAxelar
|
$0.0426 | $0.043 | $0.04 | $23.13万 | $3,943.90万 | 1.67% |
| 678 |
XVSVenus
|
$2.906 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 1.97% |
| 628 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 1.69% |
| 219 |
IRENBIRENB
|
$22.02 | $24.68 | $21.10 | $77.67万 | — | -10.71% |
| 491 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.64万 | $2,275.61万 | 2.17% |
| 449 |
SSVSSV Network
|
$2.332 | $2.40 | $2.21 | $28.48万 | $1,654.03万 | 1.26% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5185 | $0.5346 | $0.5054 | $195.22万 | $5.14亿 | -2.72% |
| 132 |
ZENHorizen
|
$5.448 | $5.53 | $5.01 | $183.44万 | $8,752.82万 | 3.63% |
| 312 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.69万 | $2,268.95万 | -1.50% |
| 274 |
CGPTChainGPT
|
$0.0178 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -3.05% |
| 421 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $31.38万 | $283.61万 | -0.29% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.50万 | $6,424.06万 | 2.17% |
| 569 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 291 |
TRBTellor Tributes
|
$16.79 | $16.93 | $15.69 | $56.17万 | $4,423.87万 | 2.69% |
相关站点
共 40 个
Ethena _币种排行
Initia _比特币
莱特币 _数字货币市值
Bubblemaps _数字货币市值
BABAB _加密货币行情
MarsCoin _比特币
Uniswap _加密货币行情
KORUB _比特币
SNXXB _以太坊ETH价格
Sui _以太坊ETH价格
INTWB _以太坊ETH价格
BABAB _比特币行情
Injective _比特币
MarsCoin _币种排行
狗币 _BTC行情
Space and Time _币种排行
USD1 _加密货币行情
USDC _以太坊ETH价格
AMDB _比特币行情
KORUB _比特币行情
Pudgy Penguins _币种排行
Aave _以太坊ETH价格
AAPLB _BTC行情
Hyperliquid _以太坊ETH价格
1000CAT _比特币行情
Filecoin _加密货币行情
波场 _以太坊ETH价格
TONToken _以太坊ETH价格
Space and Time _以太坊ETH价格
Ondo _币种排行
Worldcoin _比特币
Raydium _BTC行情
Sei _以太坊ETH价格
应用链 _数字货币市值
KORUB _加密货币行情
Plasma _币种排行
Zama _BTC行情
Plasma _BTC行情
Aptos _加密货币行情
Polygon _数字货币市值