24H 最高$0.0996
24H 最低$0.0855
今日开盘$0.0995
24H 成交量$104.98万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MITOMitosis
|
$0.00722 | $0.00754 | $0.007 | $79.35万 | $142.62万 | -1.77% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 397 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.34万 | — | 5.58% |
| 548 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $18.04万 | $4,858.54万 | 1.84% |
| 649 |
GSBGSB
|
$916.71 | $918.32 | $898.21 | $8.96万 | — | 0.49% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 321 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $46.12万 | $3,352.13万 | -2.73% |
| 671 |
XVSVenus
|
$2.705 | $2.77 | $2.67 | $5.74万 | $4,475.31万 | -1.85% |
| 661 |
BANANABanana For Scale
|
$2.823 | $2.94 | $2.82 | $7.50万 | $5,861.88万 | -3.22% |
| 253 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $67.74万 | — | -0.56% |
| 432 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $28.98万 | $2,112.03万 | -1.53% |
| 329 |
SSVSSV Network
|
$2.06 | $2.13 | $1.96 | $44.99万 | $1,413.15万 | -2.23% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.502 | $0.471 | $144.88万 | $4.78亿 | 0.51% |
| 128 |
ZENHorizen
|
$4.929 | $5.09 | $4.79 | $165.64万 | $7,885.89万 | -1.44% |
| 332 |
LALATOKEN
|
$0.0501 | $0.0521 | $0.0496 | $44.27万 | $1,878.79万 | -2.15% |
| 468 |
CGPTChainGPT
|
$0.01745 | $0.01861 | $0.01733 | $25.75万 | $1,641.17万 | -3.75% |
| 447 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.006 | $27.72万 | $247.37万 | -3.51% |
| 205 |
GALAGala
|
$0.001494 | $0.001553 | $0.001472 | $87.17万 | $5,637.48万 | -2.42% |
| 576 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.18万 | $959.33万 | -2.01% |
| 415 |
TRBTellor
|
$14.94 | $15.31 | $14.67 | $31.27万 | $3,930.40万 | -0.73% |
相关站点
共 40 个
Ondo _加密货币行情
Pyth Network _数字货币市值
QQQB _比特币行情
Tether Gold _加密货币行情
First Digital _加密货币行情
Ripple USD _以太坊ETH价格
Aptos _数字货币市值
TQQQB _以太坊ETH价格
Injective _以太坊ETH价格
CyberConnect _比特币行情
Hedera _BTC行情
USD1 _比特币
Sophon _BTC行情
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _以太坊ETH价格
CyberConnect _加密货币行情
Polkadot _比特币行情
StraitsX USD _币种排行
Ondo _BTC行情
艾达币 _加密货币行情
大零币 _数字货币市值
SOXSB _BTC行情
Aave _加密货币行情
Sui _数字货币市值
Holo _币种排行
Tether Gold _数字货币市值
RWUSD _数字货币市值
波场 _比特币
Artificial _比特币
Ondo _数字货币市值
Shiba Inu _比特币
Polkadot _BTC行情
Ondo _数字货币市值
艾达币 _比特币行情
牛来 _以太坊ETH价格
Initia _比特币行情
Aptos _以太坊ETH价格
Aptos _以太坊ETH价格
以太坊 _BTC行情