24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00672
24H 成交量$30.13万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $271.79万 | $167.70万 | -10.54% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.96万 | — | 0.53% |
| 412 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $30.07万 | $5,029.23万 | -2.42% |
| 687 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.58万 | — | -1.55% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
AXLAxelar
|
$0.0422 | $0.0446 | $0.041 | $31.45万 | $4,012.96万 | -2.99% |
| 665 |
XVSVenus
|
$2.826 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.07% |
| 653 |
BANANABanana For Scale
|
$3.089 | $3.16 | $3.05 | $7.31万 | $5,682.06万 | -1.78% |
| 213 |
IRENBIRENB
|
$22.42 | $24.68 | $21.93 | $73.98万 | — | -9.08% |
| 497 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.52万 | $2,238.27万 | -2.87% |
| 617 |
SSVSSV Network
|
$2.271 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.93% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5151 | $137.32万 | $5.33亿 | 0.08% |
| 155 |
ZENHorizen
|
$5.127 | $5.25 | $4.99 | $107.52万 | $8,234.93万 | -0.91% |
| 190 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0586 | $82.96万 | $2,300.25万 | 5.11% |
| 531 |
CGPTCGPT
|
$0.01807 | $0.01869 | $0.01761 | $17.80万 | — | -1.85% |
| 463 |
BBBounceBit
|
$0.00691 | $0.00708 | $0.00668 | $23.82万 | $279.72万 | -0.43% |
| 366 |
GALAGala
|
$0.001668 | $0.001693 | $0.001624 | $36.41万 | $6,235.18万 | 0.36% |
| 562 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.62万 | $1,062.45万 | -1.46% |
| 246 |
TRBTellor
|
$16.12 | $16.63 | $15.94 | $60.65万 | $4,344.49万 | -1.71% |
相关站点
共 40 个
Huma Finance _比特币行情
USDC _比特币行情
Hyperliquid _比特币
Bitcoin _币种排行
Huma Finance _数字货币市值
SOXLB _以太坊ETH价格
Ondo _BTC行情
Holo _数字货币市值
Near Protocol _币种排行
Ripple USD _BTC行情
Plasma _以太坊ETH价格
ZAMA _币种排行
Mitosis _以太坊ETH价格
Initia _BTC行情
Huma Finance _比特币行情
Lisk _加密货币行情
Aptos _币种排行
Aptos _比特币行情
Aptos _以太坊ETH价格
GOOGLB _比特币
EUR _以太坊ETH价格
Hedera _以太坊ETH价格
NFPrompt _比特币
Ondo _币种排行
Haedal _比特币
Artificial _以太坊ETH价格
BNCB _比特币行情
INTWB _比特币行情
Cosmos _以太坊ETH价格
QQQB _比特币
AAPLB _比特币
Pump.fun _比特币
THORChain _以太坊ETH价格
SKHYB _BTC行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _比特币行情
Dogecoin _数字货币市值
XRP _加密货币行情
TQQQB _比特币
Hyperliquid _以太坊ETH价格