24H 最高$0.03288
24H 最低$0.02504
今日开盘$0.02774
24H 成交量$1,666.03万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MITOMitosis
|
$0.00719 | $0.00768 | $0.007 | $66.57万 | $167.70万 | -4.13% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 437 |
DJTBDJTB
|
$5.29 | $6.02 | $5.20 | $25.47万 | — | -6.21% |
| 272 |
TThreshold Network
|
$0.00461 | $0.00462 | $0.00437 | $54.28万 | $4,981.80万 | 4.54% |
| 675 |
GSBGSB
|
$909.19 | $919.76 | $883.22 | $5.50万 | — | 1.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 517 |
AXLAxelar
|
$0.0411 | $0.0428 | $0.04 | $18.35万 | $5,219.44万 | -3.75% |
| 681 |
XVSVenus
|
$2.88 | $2.90 | $2.77 | $4.61万 | $4,796.26万 | 1.37% |
| 652 |
BANANABanana For Scale
|
$3.129 | $3.15 | $3.02 | $8.15万 | $5,682.06万 | 0.39% |
| 194 |
IRENBIRENB
|
$22.91 | $25.35 | $22.25 | $84.81万 | — | 1.33% |
| 450 |
METISMetis Token
|
$2.74 | $2.85 | $2.64 | $24.04万 | $2,238.27万 | 0.00% |
| 500 |
SSVSSV Network
|
$2.317 | $2.35 | $2.21 | $19.85万 | $3,377.57万 | 1.22% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5133 | $0.5439 | $0.5054 | $166.70万 | $5.36亿 | -2.84% |
| 149 |
ZENHorizen
|
$5.292 | $5.39 | $5.01 | $112.45万 | $9,657.80万 | 2.48% |
| 286 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.0581 | $50.70万 | $2,300.25万 | -2.91% |
| 312 |
CGPTCGPT
|
$0.01721 | $0.01849 | $0.01655 | $44.89万 | — | -6.52% |
| 497 |
BBBounceBit
|
$0.00691 | $0.00713 | $0.00658 | $20.25万 | $279.72万 | -0.72% |
| 288 |
GALAGALA
|
$0.00166 | $0.001708 | $0.001585 | $50.42万 | $8,535.33万 | -1.31% |
| 554 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0264 | $15.81万 | $1,062.45万 | 0.37% |
| 341 |
TRBTellor Tributes
|
$16.29 | $16.46 | $15.69 | $39.56万 | $4,624.87万 | 0.12% |
相关站点
共 40 个
Bubblemaps _比特币行情
艾达币 _币种排行
AMDB _加密货币行情
TONToken _比特币行情
Uniswap _币种排行
Avalanche _币种排行
Bubblemaps _币种排行
Injective _加密货币行情
SNXXB _数字货币市值
Gram _加密货币行情
Tether Gold _比特币
大零币 _BTC行情
JUST _币种排行
LayerZero _比特币
SNXXB _以太坊ETH价格
应用链 _币种排行
牛来 _比特币行情
USD1 _数字货币市值
Ethena _数字货币市值
以太坊 _加密货币行情
Bubblemaps _加密货币行情
Bittensor _BTC行情
Saga _比特币行情
Near Protocol _币种排行
Quant _数字货币市值
World Liberty _比特币
Chainlink _币种排行
Holo _BTC行情
Ondo _币种排行
Aptos _加密货币行情
StraitsX XUSD _以太坊ETH价格
TQQQB _数字货币市值
SOXSB _数字货币市值
Celo _以太坊ETH价格
United Stables _BTC行情
Pendle _比特币行情
Worldcoin _数字货币市值
First Digital _比特币行情
PAX Gold _比特币
Gram _数字货币市值