24H 最高$5.15
24H 最低$4.68
今日开盘$5.08
24H 成交量$382.10万
流通市值—
24H 涨跌额(-$0.31)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.00808 | $0.00924 | $0.0078 | $325.12万 | $167.70万 | 0.50% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 631 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.22万 | — | 0.53% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $65.37万 | $5,029.23万 | -3.04% |
| 683 |
GSBGSB
|
$900.72 | $915.97 | $894.57 | $3.01万 | — | 0.69% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0422 | $0.0449 | $0.0417 | $25.89万 | $4,012.96万 | -6.01% |
| 662 |
XVSVenus
|
$2.82 | $2.88 | $2.77 | $5.48万 | $4,670.99万 | -1.33% |
| 634 |
BANANABanana For Scale
|
$3.106 | $3.21 | $3.07 | $9.97万 | $5,682.06万 | -2.17% |
| 266 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $55.57万 | — | -7.38% |
| 515 |
METISMetis Token
|
$2.74 | $2.87 | $2.68 | $19.30万 | $2,238.27万 | -2.84% |
| 570 |
SSVSSV Network
|
$2.275 | $2.31 | $2.23 | $14.69万 | $1,594.55万 | 0.13% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5329 | $0.55 | $0.518 | $125.22万 | $5.33亿 | 2.60% |
| 156 |
ZENHorizen
|
$5.093 | $5.35 | $4.99 | $113.23万 | $8,234.93万 | -3.58% |
| 150 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.74万 | $2,300.25万 | 2.37% |
| 437 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01773 | $27.68万 | — | -1.10% |
| 492 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00668 | $21.43万 | $279.72万 | -3.93% |
| 287 |
GALAGala
|
$0.001668 | $0.001717 | $0.001624 | $51.16万 | $6,235.18万 | -1.94% |
| 603 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $11.71万 | $1,062.45万 | -3.23% |
| 187 |
TRBTellor
|
$16.38 | $16.79 | $16.00 | $87.37万 | $4,344.49万 | -1.92% |
相关站点
共 40 个
Celo _比特币行情
Solana _币种排行
Uniswap _以太坊ETH价格
Ethena _币种排行
Origin _BTC行情
Huma Finance _比特币行情
Dogecoin _数字货币市值
Bitcoin _BTC行情
SNDKB _以太坊ETH价格
Aptos _币种排行
Hyperliquid _BTC行情
KORUB _以太坊ETH价格
Worldcoin _加密货币行情
RedStone _BTC行情
AMDB _数字货币市值
Huma Finance _加密货币行情
BFUSD _数字货币市值
Sui _币种排行
INTWB _以太坊ETH价格
Litecoin _以太坊ETH价格
Ripple USD _加密货币行情
INTCB _以太坊ETH价格
Zcash _比特币行情
Initia _比特币
NVDAB _比特币
Polkadot _比特币行情
Zcash _加密货币行情
Worldcoin _加密货币行情
NVDAB _数字货币市值
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
QQQB _币种排行
NBISB _比特币
EUR _数字货币市值
TSLAB _比特币
牛来 _BTC行情
Sui _数字货币市值
DRAMB _数字货币市值
NFPrompt _比特币行情
Quant _数字货币市值