24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MITOMitosis
|
$0.00745 | $0.00848 | $0.00702 | $115.77万 | $167.70万 | -10.35% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 660 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $6.09万 | — | 1.02% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.67万 | $4,981.80万 | 0.23% |
| 662 |
GSBGSB
|
$896.16 | $904.28 | $889.29 | $5.64万 | — | -0.76% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 423 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.70万 | $5,219.44万 | -0.71% |
| 670 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.19万 | $4,796.26万 | 1.39% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.39万 | $5,682.06万 | 0.74% |
| 190 |
IRENBIRENB
|
$23.93 | $24.41 | $21.93 | $78.91万 | — | 8.23% |
| 451 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.47万 | $2,238.27万 | 1.11% |
| 619 |
SSVSSV Network
|
$2.296 | $2.31 | $2.23 | $9.61万 | $3,377.57万 | 2.00% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5392 | $0.5396 | $0.5151 | $105.02万 | $5.36亿 | 2.69% |
| 166 |
ZENHorizen
|
$5.207 | $5.25 | $4.99 | $90.36万 | $9,657.80万 | 2.99% |
| 203 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.059 | $75.26万 | $2,300.25万 | -0.17% |
| 473 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $20.57万 | — | 2.12% |
| 484 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $19.31万 | $279.72万 | 3.40% |
| 341 |
GALAGALA
|
$0.001666 | $0.001708 | $0.001624 | $37.25万 | $8,535.33万 | 1.40% |
| 494 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.74万 | $1,062.45万 | 1.49% |
| 303 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $43.76万 | $4,624.87万 | 0.50% |
相关站点
共 40 个
QQQB _比特币
Celo _比特币行情
Filecoin _以太坊ETH价格
Filecoin _币种排行
BFUSD _币种排行
Haedal _比特币
Solana _数字货币市值
Gitcoin _BTC行情
Chainlink _数字货币市值
Artificial _以太坊ETH价格
Official Trump _数字货币市值
First Digital _以太坊ETH价格
Arbitrum _加密货币行情
Bubblemaps _币种排行
MarsCoin _比特币
Cosmos Hub _比特币行情
Ethena _币种排行
艾达币 _以太坊ETH价格
莱特币 _币种排行
Caldera _数字货币市值
Ethena _数字货币市值
QQQB _币种排行
Arbitrum _以太坊ETH价格
Aster _比特币
Holo _币种排行
币安币 _比特币行情
Avalanche _比特币行情
Celo _比特币行情
达世币 _比特币行情
应用链 _以太坊ETH价格
Bubblemaps _BTC行情
AAPLB _BTC行情
波场 _比特币行情
Ripple USD _比特币
POL _比特币
Saga _比特币行情
狗币 _加密货币行情
1000CAT _数字货币市值
Injective _以太坊ETH价格
1000CAT _数字货币市值