24H 最高$0.002542
24H 最低$0.002334
今日开盘$0.002394
24H 成交量$26.06万
流通市值$1,913.45万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MITOMitosis
|
$0.00726 | $0.00758 | $0.007 | $73.46万 | $141.04万 | -1.22% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 262 |
DJTBDJTB
|
$4.56 | $5.87 | $4.47 | $63.90万 | — | -22.18% |
| 482 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.33万 | $5,244.50万 | 5.88% |
| 675 |
GSBGSB
|
$929.36 | $932.25 | $883.22 | $6.80万 | — | 3.75% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 511 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $22.70万 | $3,943.90万 | 3.42% |
| 678 |
XVSVenus
|
$2.901 | $2.95 | $2.77 | $6.33万 | $4,816.40万 | 3.09% |
| 628 |
BANANABanana For Scale
|
$3.194 | $3.25 | $3.02 | $11.61万 | $5,966.78万 | 2.87% |
| 222 |
IRENBIRENB
|
$21.77 | $24.30 | $21.10 | $77.19万 | — | -10.30% |
| 494 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.19万 | $2,275.61万 | 4.06% |
| 447 |
SSVSSV Network
|
$2.316 | $2.40 | $2.21 | $28.62万 | $1,654.03万 | 1.85% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5336 | $0.5054 | $194.93万 | $5.14亿 | -1.62% |
| 133 |
ZENHorizen
|
$5.437 | $5.53 | $5.01 | $180.54万 | $8,752.82万 | 5.35% |
| 339 |
LALATOKEN
|
$0.0591 | $0.0619 | $0.0581 | $46.23万 | $2,268.95万 | 1.20% |
| 272 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01655 | $59.85万 | $1,669.87万 | -2.37% |
| 409 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $32.80万 | $283.61万 | 1.16% |
| 233 |
GALAGala
|
$0.001689 | $0.001756 | $0.001585 | $72.37万 | $6,424.06万 | 3.88% |
| 565 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.82万 | $1,088.42万 | 1.84% |
| 288 |
TRBTellor Tributes
|
$16.7 | $16.93 | $15.69 | $55.11万 | $4,423.87万 | 3.73% |
相关站点
共 40 个
Near Protocol _BTC行情
币安币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Haedal _比特币行情
Sei _数字货币市值
Stacks _BTC行情
Artificial _数字货币市值
Virtuals _比特币行情
AAPLB _币种排行
TONToken _数字货币市值
大零币 _以太坊ETH价格
瑞波币 _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
瑞波币 _比特币
艾达币 _数字货币市值
PAX Gold _以太坊ETH价格
SOXSB _BTC行情
比特现金 _币种排行
Official Trump _以太坊ETH价格
艾达币 _以太坊ETH价格
AAPLB _比特币行情
AMDB _数字货币市值
Artificial _数字货币市值
Aster _比特币行情
USD1 _币种排行
Solana _加密货币行情
Injective _币种排行
达世币 _以太坊ETH价格
THORChain _币种排行
Aave _币种排行
Filecoin _加密货币行情
应用链 _数字货币市值
莱特币 _以太坊ETH价格
USD1 _比特币
Aptos _以太坊ETH价格
Aerodrome _数字货币市值
艾达币 _数字货币市值
BABAB _以太坊ETH价格