24H 最高$0.02084
24H 最低$0.0196
今日开盘$0.02004
24H 成交量$13.63万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
MITOMitosis
|
$0.00752 | $0.00875 | $0.00702 | $157.41万 | $167.70万 | -13.26% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 642 |
DJTBDJTB
|
$5.82 | $6.05 | $5.64 | $8.73万 | — | -1.86% |
| 249 |
TThreshold Network
|
$0.00445 | $0.00457 | $0.00433 | $61.01万 | $5,029.23万 | -1.98% |
| 661 |
GSBGSB
|
$900.14 | $912.10 | $889.29 | $5.70万 | — | -1.16% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
AXLAxelar
|
$0.042 | $0.0432 | $0.041 | $31.49万 | $4,012.96万 | -2.78% |
| 667 |
XVSVenus
|
$2.847 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | 0.64% |
| 621 |
BANANABanana For Scale
|
$3.124 | $3.15 | $3.05 | $9.95万 | $5,682.06万 | -0.29% |
| 250 |
IRENBIRENB
|
$24.25 | $24.41 | $21.93 | $60.71万 | — | 2.97% |
| 475 |
METISMetis Token
|
$2.74 | $2.83 | $2.67 | $21.63万 | $2,238.27万 | -2.84% |
| 607 |
SSVSSV Network
|
$2.304 | $2.31 | $2.23 | $10.97万 | $1,594.55万 | 1.81% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5151 | $134.81万 | $5.33亿 | 1.48% |
| 161 |
ZENHorizen
|
$5.205 | $5.22 | $4.99 | $101.89万 | $8,234.93万 | 1.03% |
| 191 |
LALATOKEN
|
$0.0612 | $0.0628 | $0.059 | $81.88万 | $2,300.25万 | 0.33% |
| 467 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $23.07万 | — | -0.49% |
| 470 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $22.51万 | $279.72万 | 0.29% |
| 348 |
GALAGala
|
$0.001683 | $0.001708 | $0.001624 | $38.73万 | $6,235.18万 | 1.08% |
| 551 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.01万 | $1,062.45万 | 0.37% |
| 253 |
TRBTellor
|
$16.34 | $16.49 | $15.94 | $59.48万 | $4,344.49万 | -0.85% |
相关站点
共 40 个
INTWB _币种排行
AAPLB _BTC行情
MARSCOIN _BTC行情
THORChain _以太坊ETH价格
Cardano _比特币行情
TSLAB _比特币
1000CAT _以太坊ETH价格
BitTensor _以太坊ETH价格
AMDB _BTC行情
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
QQQB _加密货币行情
Hedera _加密货币行情
Morpho _加密货币行情
Aave _比特币
Sui _比特币行情
Cardano _BTC行情
INTWB _加密货币行情
Gram _加密货币行情
BNCB _BTC行情
Celo _比特币
AMDB _以太坊ETH价格
Official _比特币
Ethena USDe _以太坊ETH价格
Starknet _BTC行情
AMDB _加密货币行情
Haedal _加密货币行情
MegaETH _数字货币市值
Celo _币种排行
Ondo _以太坊ETH价格
Celestia _币种排行
KORUB _数字货币市值
Uniswap _比特币
Gram _加密货币行情
LITEB _BTC行情
TSLAB _以太坊ETH价格
Aptos _币种排行
Cosmos _以太坊ETH价格
Pump.fun _币种排行
牛来 _数字货币市值