24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MITOMitosis
|
$0.00743 | $0.00885 | $0.00726 | $559.36万 | $162.56万 | -0.54% |
| 271 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 653 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.31万 | — | 0.00% |
| 408 |
TThreshold Network
|
$0.00455 | $0.00463 | $0.00452 | $19.01万 | $5,075.45万 | -1.09% |
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,453.10 | — | -0.20% |
| 139 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0366 | $0.0373 | $0.0361 | $18.55万 | $3,454.86万 | -0.27% |
| 577 |
XVSVenus
|
$2.805 | $2.83 | $2.76 | $6.90万 | $4,634.42万 | 0.39% |
| 620 |
BANANABanana For Scale
|
$3.028 | $3.07 | $3.01 | $3.27万 | $5,740.42万 | -0.85% |
| 648 |
IRENBIRENB
|
$22.02 | $22.02 | $21.60 | $1.56万 | — | 1.80% |
| 563 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $8.05万 | $2,123.62万 | -2.63% |
| 522 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $10.70万 | $1,586.22万 | 0.90% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5113 | $0.4953 | $56.15万 | $5.04亿 | -1.81% |
| 175 |
ZENHorizen
|
$5.016 | $5.13 | $4.97 | $68.49万 | $8,181.94万 | -2.09% |
| 253 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0532 | $43.26万 | $2,009.12万 | -2.91% |
| 493 |
CGPTChainGPT
|
$0.0176 | $0.01776 | $0.01721 | $12.17万 | $1,610.29万 | 0.92% |
| 367 |
BBBounceBit
|
$0.0064 | $0.00675 | $0.00638 | $24.19万 | $267.09万 | -4.05% |
| 257 |
GALAGala
|
$0.001546 | $0.001575 | $0.001534 | $42.57万 | $5,844.60万 | -1.34% |
| 547 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.35万 | $1,000.55万 | -1.16% |
| 452 |
TRBTellor
|
$15.3 | $15.73 | $15.17 | $15.38万 | $4,083.96万 | -2.24% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
BEAMX _比特币行情
大零币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _加密货币行情
TONToken _加密货币行情
RNDR _数字货币市值
BitTensor _BTC行情
COCOS _BTC行情
Shiba Inu _以太坊ETH价格
TONToken _加密货币行情
Ripple USD _币种排行
Gram _数字货币市值
StraitsX USD _币种排行
Raydium _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _BTC行情
BEAMX _比特币
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
Holo _BTC行情
USDC _币种排行
Sign _比特币行情
Chainlink _数字货币市值
Wrapped _BTC行情
Celestia _比特币
PAX Gold _加密货币行情
Near Protocol _币种排行
大零币 _BTC行情
Wrapped _比特币行情
Official _BTC行情
达世币 _币种排行
狗币 _比特币
MegaETH _比特币
Ondo _加密货币行情
Plasma _比特币
瑞波币 _比特币行情
币安币 _比特币行情