24H 最高$55.66
24H 最低$48.37
今日开盘$51.47
24H 成交量$93.52万
流通市值—
24H 涨跌额(-$3.10)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MITOMitosis
|
$0.00723 | $0.00768 | $0.007 | $66.97万 | $167.70万 | -2.95% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 448 |
DJTBDJTB
|
$5.29 | $6.02 | $5.20 | $24.48万 | — | -6.21% |
| 272 |
TThreshold Network
|
$0.00461 | $0.00462 | $0.00437 | $54.58万 | $4,981.80万 | 4.06% |
| 675 |
GSBGSB
|
$908.4 | $919.76 | $883.22 | $5.46万 | — | 1.79% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 515 |
AXLAxelar
|
$0.0412 | $0.0428 | $0.04 | $18.36万 | $5,219.44万 | -3.29% |
| 681 |
XVSVenus
|
$2.876 | $2.90 | $2.77 | $4.61万 | $4,796.26万 | 1.09% |
| 652 |
BANANABanana For Scale
|
$3.137 | $3.15 | $3.02 | $8.15万 | $5,682.06万 | 0.58% |
| 194 |
IRENBIRENB
|
$22.64 | $25.35 | $22.25 | $84.75万 | — | 0.31% |
| 450 |
METISMetis Token
|
$2.74 | $2.85 | $2.64 | $24.06万 | $2,238.27万 | -0.36% |
| 502 |
SSVSSV Network
|
$2.324 | $2.35 | $2.21 | $19.72万 | $3,377.57万 | 1.53% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5122 | $0.5439 | $0.5054 | $166.32万 | $5.36亿 | -3.32% |
| 149 |
ZENHorizen
|
$5.292 | $5.39 | $5.01 | $112.53万 | $9,657.80万 | 2.32% |
| 289 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.0581 | $50.45万 | $2,300.25万 | -2.59% |
| 312 |
CGPTCGPT
|
$0.01716 | $0.01849 | $0.01655 | $44.86万 | — | -6.79% |
| 497 |
BBBounceBit
|
$0.0069 | $0.00713 | $0.00658 | $20.23万 | $279.72万 | -1.15% |
| 287 |
GALAGALA
|
$0.001658 | $0.001708 | $0.001585 | $50.50万 | $8,535.33万 | -1.43% |
| 553 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0264 | $15.91万 | $1,062.45万 | 0.37% |
| 342 |
TRBTellor Tributes
|
$16.27 | $16.46 | $15.69 | $39.58万 | $4,624.87万 | -0.06% |
相关站点
共 40 个
BEB _BTC行情
Zama _比特币行情
莱特币 _比特币行情
瑞波币 _数字货币市值
恒星币 _比特币
Pump.fun _数字货币市值
INTWB _比特币行情
币安币 _数字货币市值
Arbitrum _数字货币市值
Quant _以太坊ETH价格
THORChain _比特币
United Stables _币种排行
Saga _BTC行情
Chainlink _比特币行情
牛来 _币种排行
恒星币 _比特币行情
Initia _加密货币行情
Filecoin _加密货币行情
Huma Finance _加密货币行情
Morpho _以太坊ETH价格
Ethena _比特币
BEB _加密货币行情
Initia _BTC行情
Celestia _以太坊ETH价格
应用链 _数字货币市值
Worldcoin _比特币行情
World Liberty _数字货币市值
Chainlink _币种排行
AMDB _比特币
Aave _数字货币市值
USDC _比特币
Morpho _以太坊ETH价格
Holo _比特币行情
Pepe _BTC行情
Worldcoin _以太坊ETH价格
比特现金 _以太坊ETH价格
LayerZero _比特币
Hyperliquid _比特币行情
TQQQB _比特币行情
Zama _加密货币行情