24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00775 | $316.15万 | $167.70万 | -6.93% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.73 | $6.05 | $5.62 | $10.84万 | — | 0.70% |
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00438 | $54.51万 | $5,029.23万 | -6.38% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0449 | $0.0415 | $25.43万 | $4,012.96万 | -6.95% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.06万 | $4,670.99万 | -1.51% |
| 637 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.73万 | $5,682.06万 | -2.21% |
| 257 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $57.01万 | — | -7.27% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.78万 | $2,238.27万 | -4.24% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.18% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5201 | $132.72万 | $5.33亿 | 2.55% |
| 153 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.98万 | $8,234.93万 | -3.87% |
| 148 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $117.85万 | $2,300.25万 | 2.23% |
| 452 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01773 | $25.98万 | — | -1.65% |
| 506 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $19.88万 | $279.72万 | -3.95% |
| 284 |
GALAGala
|
$0.001653 | $0.001717 | $0.001624 | $50.46万 | $6,235.18万 | -2.88% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -4.29% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.18万 | $4,344.49万 | -2.05% |
相关站点
共 40 个
Cardano _以太坊ETH价格
GOOGLB _以太坊ETH价格
Worldcoin _币种排行
RedStone _以太坊ETH价格
Ripple USD _BTC行情
SOXLB _加密货币行情
Plasma _比特币行情
Haedal _比特币
USD1 _比特币
Stellar _以太坊ETH价格
NFPrompt _数字货币市值
DRAMB _数字货币市值
INTCB _BTC行情
ZAMA _数字货币市值
Origin _加密货币行情
Pump.fun _数字货币市值
INTCB _比特币行情
TQQQB _以太坊ETH价格
Bitcoin _比特币
Uniswap _比特币行情
LayerZero _BTC行情
Filecoin _加密货币行情
USD1 _比特币行情
TRON _BTC行情
DRAMB _以太坊ETH价格
ZAMA _BTC行情
EUR _数字货币市值
Filecoin _币种排行
NFPrompt _币种排行
Dogecoin _BTC行情
Gram _币种排行
Sui _比特币
Origin _数字货币市值
Chainlink _币种排行
MSTRB _比特币
AMDB _数字货币市值
SNXXB _加密货币行情
Gram _币种排行
MARSCOIN _币种排行
GOOGLB _比特币