24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MITOMitosis
|
$0.00707 | $0.00731 | $0.00662 | $74.73万 | $141.10万 | 1.44% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 571 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.81万 | — | 2.50% |
| 521 |
TThreshold Network
|
$0.00445 | $0.00462 | $0.00443 | $18.64万 | $5,077.39万 | -1.98% |
| 692 |
GSBGSB
|
$910.3 | $915.58 | $868.46 | $1.86万 | — | 4.32% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $30.30万 | $3,370.38万 | 0.57% |
| 576 |
XVSVenus
|
$2.757 | $2.82 | $2.68 | $14.57万 | $4,616.60万 | 0.18% |
| 653 |
BANANABanana For Scale
|
$2.894 | $2.99 | $2.81 | $7.46万 | $5,899.09万 | -0.48% |
| 291 |
IRENBIRENB
|
$21.52 | $22.29 | $20.13 | $51.79万 | — | 0.37% |
| 461 |
METISMetis Token
|
$2.59 | $2.67 | $2.46 | $24.57万 | $2,158.05万 | 1.57% |
| 279 |
SSVSSV Network
|
$2.082 | $2.22 | $2.05 | $54.50万 | $1,490.89万 | -5.79% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.5059 | $0.4902 | $61.16万 | $4.99亿 | -0.88% |
| 156 |
ZENHorizen
|
$4.988 | $5.13 | $4.80 | $118.18万 | $8,200.15万 | 0.22% |
| 290 |
LALATOKEN
|
$0.0513 | $0.0541 | $0.0508 | $51.96万 | $2,032.62万 | -2.47% |
| 375 |
CGPTChainGPT
|
$0.0182 | $0.01845 | $0.01709 | $35.76万 | $1,706.22万 | 3.76% |
| 462 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.57万 | $256.93万 | 0.00% |
| 204 |
GALAGala
|
$0.001522 | $0.001581 | $0.001473 | $83.27万 | $5,856.77万 | -0.07% |
| 477 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.44万 | $985.52万 | -0.41% |
| 422 |
TRBTellor
|
$14.9 | $15.56 | $14.68 | $29.49万 | $4,047.11万 | -1.00% |
相关站点
共 40 个
Gains Network _币种排行
Worldcoin _BTC行情
PancakeSwap _数字货币市值
PAX Gold _比特币
艾达币 _币种排行
First Digital _数字货币市值
Solana _BTC行情
Worldcoin _BTC行情
Pepe _数字货币市值
Polygon _比特币行情
Worldcoin _加密货币行情
Holo _BTC行情
RWUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
Aster _币种排行
Plasma _BTC行情
BMNRB _加密货币行情
比特现金 _比特币
以太经典 _币种排行
Test _BTC行情
Gains Network _币种排行
Worldcoin _币种排行
Meteora _以太坊ETH价格
Filecoin _数字货币市值
Ether.fi _比特币
TONToken _比特币行情
Pudgy Penguins _币种排行
Near Protocol _BTC行情
Gains Network _加密货币行情
TONToken _BTC行情
PancakeSwap _比特币
Aave _比特币
比特现金 _币种排行
NEXPACE _数字货币市值
以太坊 _币种排行
Quant _比特币
莱特币 _数字货币市值
Meteora _以太坊ETH价格
瑞波币 _加密货币行情
Particle _币种排行