24H 最高$158.97
24H 最低$151.71
今日开盘$158.01
24H 成交量$91.38万
流通市值—
24H 涨跌额(-$2.32)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
MITOMitosis
|
$0.00746 | $0.00899 | $0.00702 | $167.53万 | $167.70万 | -16.83% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 620 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $10.40万 | — | 0.17% |
| 251 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $60.19万 | $5,029.23万 | -1.97% |
| 659 |
GSBGSB
|
$899.51 | $915.56 | $889.29 | $5.79万 | — | -1.73% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 400 |
AXLAxelar
|
$0.0422 | $0.0439 | $0.041 | $31.93万 | $4,012.96万 | -3.87% |
| 664 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | 0.35% |
| 652 |
BANANABanana For Scale
|
$3.135 | $3.16 | $3.05 | $7.33万 | $5,682.06万 | -0.51% |
| 214 |
IRENBIRENB
|
$24.01 | $24.25 | $21.93 | $72.46万 | — | 0.80% |
| 475 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $22.08万 | $2,238.27万 | -3.87% |
| 625 |
SSVSSV Network
|
$2.291 | $2.31 | $2.23 | $10.08万 | $1,594.55万 | 0.88% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.531 | $0.55 | $0.5151 | $134.15万 | $5.33亿 | 0.82% |
| 159 |
ZENHorizen
|
$5.165 | $5.22 | $4.99 | $102.03万 | $8,234.93万 | -0.52% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0628 | $0.059 | $82.06万 | $2,300.25万 | 2.15% |
| 455 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $24.03万 | — | -0.33% |
| 463 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $23.49万 | $279.72万 | -0.29% |
| 371 |
GALAGala
|
$0.001689 | $0.001708 | $0.001624 | $35.85万 | $6,235.18万 | 0.78% |
| 545 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.93万 | $1,062.45万 | 0.37% |
| 252 |
TRBTellor
|
$16.33 | $16.54 | $15.94 | $60.17万 | $4,344.49万 | -1.03% |
相关站点
共 40 个
Celo _数字货币市值
Bubblemaps _币种排行
NVDAB _加密货币行情
AMDB _加密货币行情
Hyperliquid _比特币行情
SKHYB _BTC行情
1000CAT _以太坊ETH价格
Injective _加密货币行情
BFUSD _币种排行
Dash _BTC行情
QQQB _BTC行情
Hashflow _加密货币行情
Celestia _加密货币行情
OFFICIAL TRUMP _币种排行
MegaETH _币种排行
Tether Gold _币种排行
Near Protocol _数字货币市值
EUR _数字货币市值
Cosmos _加密货币行情
Ethena USDe _数字货币市值
MSTRB _数字货币市值
AAPLB _比特币行情
Ethena _比特币
Lisk _比特币
Aerodrome _数字货币市值
Zcash _加密货币行情
Dogecoin _比特币行情
AMDB _以太坊ETH价格
THORChain _比特币
Cosmos _加密货币行情
Filecoin _币种排行
Ethena USDe _数字货币市值
BNB _比特币行情
Arbitrum _比特币行情
SKHYB _数字货币市值
BFUSD _以太坊ETH价格
Nomina _币种排行
SNXXB _比特币
Arbitrum _币种排行
Chainlink _比特币