24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
MITOMitosis
|
$0.00682 | $0.00842 | $0.00676 | $189.10万 | $136.88万 | -16.83% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 680 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.47万 | — | -0.74% |
| 460 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.34万 | $5,035.74万 | 0.00% |
| 693 |
GSBGSB
|
$872.5 | $875.85 | $865.69 | $6,422.54 | — | 0.54% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.53万 | $3,371.11万 | -1.94% |
| 640 |
XVSVenus
|
$2.737 | $2.82 | $2.66 | $7.42万 | $4,567.95万 | -2.70% |
| 636 |
BANANABanana For Scale
|
$2.893 | $3.04 | $2.82 | $8.03万 | $5,719.83万 | -4.40% |
| 407 |
IRENBIRENB
|
$21.12 | $22.45 | $20.82 | $30.50万 | — | -3.25% |
| 547 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.06万 | $2,069.88万 | -0.78% |
| 572 |
SSVSSV Network
|
$2.186 | $2.27 | $2.10 | $14.12万 | $1,566.49万 | -1.89% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.49 | $71.30万 | $4.94亿 | -0.42% |
| 124 |
ZENHorizen
|
$4.92 | $5.08 | $4.72 | $146.61万 | $8,102.03万 | -1.88% |
| 274 |
LALATOKEN
|
$0.0521 | $0.0538 | $0.0503 | $52.26万 | $1,016.26万 | -2.80% |
| 491 |
CGPTChainGPT
|
$0.0175 | $0.01798 | $0.01685 | $21.09万 | $1,657.35万 | 0.81% |
| 400 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $31.45万 | $259.12万 | -6.14% |
| 175 |
GALAGala
|
$0.001511 | $0.001558 | $0.001442 | $87.96万 | $5,724.92万 | -2.39% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.15万 | $978.04万 | -3.53% |
| 334 |
TRBTellor
|
$15.04 | $15.39 | $14.37 | $40.81万 | $4,024.39万 | -2.21% |
相关站点
共 40 个
Polkadot _加密货币行情
Celo _数字货币市值
Gains Network _比特币行情
Aptos _比特币行情
MegaETH _BTC行情
Caldera _币种排行
Huma Finance _比特币
COINB _数字货币市值
以太坊 _比特币行情
Worldcoin _BTC行情
Ethena _数字货币市值
Plasma _加密货币行情
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _比特币
Uniswap _币种排行
Aptos _以太坊ETH价格
Aave _比特币
牛来 _BTC行情
Plasma _币种排行
Uniswap _币种排行
United Stables _以太坊ETH价格
CyberConnect _加密货币行情
恒星币 _比特币
DRAMB _比特币
Hashflow _币种排行
Holo _比特币
TQQQB _BTC行情
Gitcoin _比特币
BitTensor _加密货币行情
艾达币 _BTC行情
Hyperliquid _比特币行情
Aster _BTC行情
Chainlink _BTC行情
BFUSD _币种排行
Huma Finance _以太坊ETH价格
LayerZero _数字货币市值
比特现金 _以太坊ETH价格
Aptos _BTC行情
Caldera _币种排行