24H 最高$30.91
24H 最低$28.29
今日开盘$29.76
24H 成交量$100.96万
流通市值$3,024.16万
24H 涨跌额($0.25)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $73.95万 | $141.04万 | -2.02% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 260 |
DJTBDJTB
|
$4.56 | $5.92 | $4.47 | $63.98万 | — | -22.97% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.04万 | $5,244.50万 | 4.91% |
| 675 |
GSBGSB
|
$929.36 | $932.25 | $883.22 | $6.82万 | — | 3.44% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 508 |
AXLAxelar
|
$0.0424 | $0.043 | $0.04 | $23.19万 | $3,943.90万 | 1.44% |
| 677 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 1.93% |
| 628 |
BANANABanana For Scale
|
$3.201 | $3.25 | $3.02 | $11.78万 | $5,966.78万 | 2.30% |
| 220 |
IRENBIRENB
|
$21.75 | $24.67 | $21.10 | $77.56万 | — | -11.73% |
| 494 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.42万 | $2,275.61万 | 1.81% |
| 450 |
SSVSSV Network
|
$2.329 | $2.40 | $2.21 | $28.54万 | $1,654.03万 | 1.26% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5346 | $0.5054 | $195.27万 | $5.14亿 | -2.27% |
| 132 |
ZENHorizen
|
$5.438 | $5.53 | $5.01 | $181.68万 | $8,752.82万 | 3.82% |
| 316 |
LALATOKEN
|
$0.059 | $0.0619 | $0.0581 | $50.12万 | $2,268.95万 | -0.67% |
| 273 |
CGPTChainGPT
|
$0.01773 | $0.0188 | $0.01655 | $60.33万 | $1,669.87万 | -3.27% |
| 410 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00658 | $32.77万 | $283.61万 | 0.14% |
| 235 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $71.92万 | $6,424.06万 | 2.30% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.82万 | $1,088.42万 | 1.46% |
| 289 |
TRBTellor Tributes
|
$16.73 | $16.93 | $15.69 | $56.27万 | $4,423.87万 | 2.83% |
相关站点
共 40 个
达世币 _加密货币行情
Hyperliquid _加密货币行情
Injective _比特币行情
Gram _加密货币行情
Haedal _以太坊ETH价格
Solana _币种排行
Chainlink _加密货币行情
RWUSD _以太坊ETH价格
Hedera _比特币
恒星币 _比特币行情
Stacks _BTC行情
Initia _比特币行情
狗币 _BTC行情
LayerZero _BTC行情
PAX Gold _比特币行情
Gram _比特币
Bittensor _BTC行情
Celo _BTC行情
狗币 _比特币
Ethena _币种排行
USD1 _以太坊ETH价格
应用链 _比特币
比特币 _比特币行情
Starknet _数字货币市值
Tether Gold _币种排行
牛来 _比特币
Ripple USD _BTC行情
MarsCoin _加密货币行情
PancakeSwap _比特币
1000CAT _加密货币行情
以太坊 _比特币
Arbitrum _币种排行
Virtuals _以太坊ETH价格
Solana _BTC行情
BFUSD _以太坊ETH价格
BEB _以太坊ETH价格
RWUSD _币种排行
莱特币 _数字货币市值
TQQQB _比特币行情
Sui _BTC行情