24H 最高$112.14
24H 最低$108.38
今日开盘$112.12
24H 成交量$6.66万
流通市值—
24H 涨跌额(-$1.01)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MITOMitosis
|
$0.00642 | $0.00784 | $0.00611 | $157.54万 | $135.88万 | -13.13% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.29万 | — | -0.87% |
| 365 |
TThreshold Network
|
$0.00395 | $0.00426 | $0.00378 | $37.81万 | $4,503.97万 | -6.84% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $54.40万 | $3,179.39万 | -6.29% |
| 430 |
XVSVenus
|
$2.335 | $2.46 | $2.20 | $29.05万 | $3,882.29万 | -4.54% |
| 313 |
BANANABanana For Scale
|
$2.777 | $2.83 | $2.55 | $48.09万 | $4,137.58万 | -1.17% |
| 438 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.14万 | — | -2.33% |
| 323 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.77万 | $1,941.30万 | -4.55% |
| 309 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.31万 | $1,344.03万 | -6.05% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.473 | $0.4778 | $0.4324 | $338.66万 | $4.62亿 | 3.50% |
| 115 |
ZENHorizen
|
$4.147 | $4.36 | $3.82 | $255.87万 | $6,776.33万 | -4.60% |
| 295 |
LALATOKEN
|
$0.0421 | $0.0454 | $0.0402 | $52.76万 | $1,624.75万 | -7.27% |
| 449 |
CGPTChainGPT
|
$0.01552 | $0.01655 | $0.01462 | $27.11万 | $1,472.85万 | -6.11% |
| 221 |
BBBounceBit
|
$0.00556 | $0.00598 | $0.00503 | $80.27万 | $229.68万 | -6.56% |
| 143 |
GALAGala
|
$0.001364 | $0.001435 | $0.001258 | $172.55万 | $5,199.66万 | -4.68% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.53万 | $889.05万 | -4.58% |
| 179 |
TRBTellor
|
$13.23 | $14.01 | $12.28 | $115.90万 | $3,559.98万 | -5.50% |