24H 最高$0.16285
24H 最低$0.12807
今日开盘$0.14849
24H 成交量$455.35万
流通市值$2,085.66万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $276.88万 | $167.70万 | -8.31% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
| 402 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.35万 | $5,029.23万 | -2.65% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.97% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 396 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $32.00万 | $4,012.96万 | -5.05% |
| 666 |
XVSVenus
|
$2.822 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.28% |
| 653 |
BANANABanana For Scale
|
$3.082 | $3.16 | $3.05 | $7.25万 | $5,682.06万 | -1.97% |
| 214 |
IRENBIRENB
|
$22.55 | $24.73 | $21.93 | $73.63万 | — | -8.70% |
| 500 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.93万 | $2,238.27万 | -2.52% |
| 615 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.27% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.55 | $0.5151 | $140.75万 | $5.33亿 | -0.38% |
| 152 |
ZENHorizen
|
$5.103 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -1.98% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0583 | $82.83万 | $2,300.25万 | 4.93% |
| 460 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01761 | $23.46万 | — | -0.06% |
| 466 |
BBBounceBit
|
$0.00686 | $0.00708 | $0.00668 | $23.11万 | $279.72万 | -1.30% |
| 354 |
GALAGala
|
$0.001659 | $0.001693 | $0.001624 | $38.52万 | $6,235.18万 | -0.54% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.05万 | $1,062.45万 | -2.19% |
| 244 |
TRBTellor
|
$16.05 | $16.63 | $15.94 | $60.16万 | $4,344.49万 | -2.07% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Quant _比特币
Hedera _以太坊ETH价格
1000CAT _比特币行情
Pepe _比特币行情
Dogecoin _币种排行
Bubblemaps _BTC行情
United Stables _比特币
Pudgy Penguins _数字货币市值
SOXLB _币种排行
Gram _比特币
MRVLB _币种排行
Mitosis _BTC行情
BFUSD _数字货币市值
PAX Gold _数字货币市值
Mitosis _比特币
QQQB _以太坊ETH价格
USD1 _比特币
Initia _比特币行情
Avalanche _以太坊ETH价格
Plasma _BTC行情
TRON _比特币
Aster _数字货币市值
Artificial _以太坊ETH价格
ZAMA _比特币
INTWB _比特币行情
USDC _以太坊ETH价格
SKHYB _BTC行情
MARSCOIN _比特币
Sui _比特币行情
EUR _币种排行
Worldcoin _比特币
Cardano _以太坊ETH价格
Bitcoin _币种排行
Quant _比特币
NVDAB _加密货币行情
LITEB _加密货币行情
Stellar _比特币行情
NFPrompt _币种排行
Tether Gold _以太坊ETH价格