24H 最高$0.00342
24H 最低$0.00315
今日开盘$0.00336
24H 成交量$28.11万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $272.61万 | $167.70万 | -10.91% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 615 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.95万 | — | 0.53% |
| 411 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $30.09万 | $5,029.23万 | -2.85% |
| 687 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.58万 | — | -1.55% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 397 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $32.02万 | $4,012.96万 | -3.00% |
| 665 |
XVSVenus
|
$2.829 | $2.86 | $2.77 | $4.33万 | $4,670.99万 | 0.18% |
| 653 |
BANANABanana For Scale
|
$3.085 | $3.16 | $3.05 | $7.27万 | $5,682.06万 | -1.81% |
| 213 |
IRENBIRENB
|
$22.42 | $24.69 | $21.93 | $74.03万 | — | -9.05% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.58万 | $2,238.27万 | -2.51% |
| 619 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.93% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.55 | $0.5151 | $137.14万 | $5.33亿 | 0.04% |
| 155 |
ZENHorizen
|
$5.121 | $5.25 | $4.99 | $107.66万 | $8,234.93万 | -1.14% |
| 190 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0586 | $82.80万 | $2,300.25万 | 4.94% |
| 531 |
CGPTCGPT
|
$0.01802 | $0.01869 | $0.01761 | $17.78万 | — | -2.12% |
| 462 |
BBBounceBit
|
$0.00688 | $0.00708 | $0.00668 | $23.77万 | $279.72万 | -0.87% |
| 365 |
GALAGala
|
$0.001667 | $0.001693 | $0.001624 | $36.40万 | $6,235.18万 | 0.18% |
| 564 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.53万 | $1,062.45万 | -2.18% |
| 245 |
TRBTellor
|
$16.1 | $16.63 | $15.94 | $60.62万 | $4,344.49万 | -1.89% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
Haedal _加密货币行情
Tether Gold _比特币
Mitosis _数字货币市值
Ondo _比特币行情
Bitcoin Cash _BTC行情
First Digital _比特币
MARSCOIN _比特币行情
Lisk _比特币行情
Pudgy Penguins _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Bitcoin Cash _币种排行
First Digital _加密货币行情
Optimism _加密货币行情
United Stables _比特币
Official _比特币行情
Solana _币种排行
Uniswap _比特币行情
Filecoin _BTC行情
Sui _数字货币市值
NVDAB _比特币
Caldera _数字货币市值
Worldcoin _数字货币市值
KORUB _BTC行情
NVDAB _BTC行情
BitTensor _BTC行情
Quant _币种排行
Pepe _比特币行情
Aave _BTC行情
Bitcoin _BTC行情
GOOGLB _BTC行情
Hyperliquid _数字货币市值
BNB _币种排行
Near Protocol _加密货币行情
Huma Finance _比特币行情
TQQQB _以太坊ETH价格
TSLAB _以太坊ETH价格
Solana _BTC行情
CRCLB _数字货币市值