24H 最高$2.25
24H 最低$2.14
今日开盘$2.233
24H 成交量$149.62万
流通市值$5.14亿
24H 涨跌额(-$0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00736 | $315.22万 | $167.70万 | -7.38% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.91万 | — | 0.00% |
| 272 |
TThreshold Network
|
$0.00438 | $0.00471 | $0.00435 | $53.93万 | $5,029.23万 | -7.01% |
| 680 |
GSBGSB
|
$898.53 | $915.97 | $897.59 | $3.16万 | — | -0.37% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 457 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.50万 | $4,012.96万 | -7.19% |
| 666 |
XVSVenus
|
$2.805 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.06% |
| 638 |
BANANABanana For Scale
|
$3.072 | $3.21 | $3.07 | $9.36万 | $5,682.06万 | -3.73% |
| 246 |
IRENBIRENB
|
$22.37 | $24.93 | $21.93 | $61.09万 | — | -9.80% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.93% |
| 590 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.79% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5304 | $0.55 | $0.5218 | $139.75万 | $5.33亿 | 0.36% |
| 153 |
ZENHorizen
|
$5.071 | $5.35 | $4.99 | $117.52万 | $8,234.93万 | -3.94% |
| 154 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $110.79万 | $2,300.25万 | -0.33% |
| 450 |
CGPTCGPT
|
$0.01777 | $0.01869 | $0.01772 | $25.98万 | — | -2.20% |
| 502 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.91% |
| 310 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $45.72万 | $6,235.18万 | -3.17% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.49万 | $1,062.45万 | -5.34% |
| 194 |
TRBTellor
|
$16.15 | $16.67 | $16.00 | $84.83万 | $4,344.49万 | -2.59% |
相关站点
共 40 个
MRVLB _币种排行
Plasma _币种排行
First Digital _BTC行情
Near Protocol _比特币
Zcash _BTC行情
KORUB _以太坊ETH价格
Ripple USD _币种排行
NVDAB _币种排行
Origin _以太坊ETH价格
1000CAT _BTC行情
SNXXB _币种排行
BNCB _数字货币市值
BEAMX _数字货币市值
LayerZero _比特币行情
Avalanche _币种排行
Solana _以太坊ETH价格
Plasma _比特币
Arbitrum _BTC行情
NBISB _比特币行情
Avalanche _比特币行情
Bitcoin Cash _以太坊ETH价格
RWUSD _以太坊ETH价格
Internet _币种排行
Gram _比特币行情
Pendle _BTC行情
Holo _比特币
Nomina _比特币
Zcash _以太坊ETH价格
Aerodrome _加密货币行情
1000CAT _以太坊ETH价格
AAPLB _币种排行
SOXLB _以太坊ETH价格
Caldera _比特币行情
Solana _比特币
RedStone _数字货币市值
LayerZero _BTC行情
Worldcoin _数字货币市值
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
Celestia _BTC行情