24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.00769 | $0.00924 | $0.0076 | $316.31万 | $167.70万 | -6.79% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.61万 | — | 0.18% |
| 267 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $54.81万 | $5,029.23万 | -6.00% |
| 683 |
GSBGSB
|
$899.52 | $915.97 | $897.59 | $3.17万 | — | 0.18% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0414 | $25.36万 | $4,012.96万 | -6.73% |
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $5.04万 | $4,670.99万 | -1.68% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.77万 | $5,682.06万 | -2.15% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.40万 | — | -8.06% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.91% |
| 590 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.57% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5206 | $132.51万 | $5.33亿 | 2.74% |
| 152 |
ZENHorizen
|
$5.111 | $5.35 | $4.99 | $114.69万 | $8,234.93万 | -3.44% |
| 149 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $117.29万 | $2,300.25万 | 1.54% |
| 452 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $25.96万 | — | -1.48% |
| 506 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $19.90万 | $279.72万 | -3.94% |
| 286 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $50.46万 | $6,235.18万 | -2.82% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -4.29% |
| 192 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $85.62万 | $4,344.49万 | -1.98% |
相关站点
共 40 个
Avalanche _币种排行
INTWB _数字货币市值
Eigenlayer _以太坊ETH价格
Origin _比特币
Bitcoin Cash _加密货币行情
TONToken _加密货币行情
Mitosis _比特币
TQQQB _BTC行情
AAPLB _以太坊ETH价格
KORUB _币种排行
MARSCOIN _BTC行情
NFPrompt _比特币
LayerZero _以太坊ETH价格
Sui _币种排行
ZAMA _数字货币市值
SKHYB _币种排行
CRCLB _比特币
KORUB _加密货币行情
Avalanche _BTC行情
KORUB _BTC行情
TSLAB _以太坊ETH价格
MegaETH _以太坊ETH价格
USDC _加密货币行情
Lisk _数字货币市值
Eigenlayer _以太坊ETH价格
PAX Gold _比特币行情
Avalanche _比特币
Haedal _加密货币行情
Cardano _加密货币行情
RWUSD _比特币行情
TONToken _比特币行情
Plasma _加密货币行情
Artificial _比特币行情
QQQB _比特币
SNDKB _数字货币市值
Aave _BTC行情
TRON _以太坊ETH价格
TRON _比特币行情
1000CAT _加密货币行情
SNDKB _比特币行情