24H 最高$9.81
24H 最低$9.26
今日开盘$9.75
24H 成交量$39.15万
流通市值$7,664.70万
24H 涨跌额(-$0.17)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MITOMitosis
|
$0.00755 | $0.00899 | $0.00702 | $181.44万 | $167.70万 | -15.07% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 612 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.00万 | — | 0.89% |
| 259 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $57.62万 | $5,029.23万 | -1.75% |
| 661 |
GSBGSB
|
$899.58 | $915.97 | $889.29 | $5.81万 | — | -0.88% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.78万 | $4,012.96万 | -3.88% |
| 666 |
XVSVenus
|
$2.838 | $2.86 | $2.77 | $4.35万 | $4,670.99万 | 0.50% |
| 656 |
BANANABanana For Scale
|
$3.124 | $3.16 | $3.05 | $7.19万 | $5,682.06万 | -0.54% |
| 219 |
IRENBIRENB
|
$22.44 | $24.34 | $21.93 | $72.93万 | — | -7.35% |
| 484 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.29万 | $2,238.27万 | -3.20% |
| 632 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.74万 | $1,594.55万 | 1.37% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $134.04万 | $5.33亿 | 0.36% |
| 168 |
ZENHorizen
|
$5.167 | $5.22 | $4.99 | $100.23万 | $8,234.93万 | -0.14% |
| 188 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $84.41万 | $2,300.25万 | 3.00% |
| 454 |
CGPTCGPT
|
$0.01835 | $0.01856 | $0.01761 | $25.12万 | — | -0.27% |
| 473 |
BBBounceBit
|
$0.00695 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | 0.14% |
| 373 |
GALAGala
|
$0.001687 | $0.001708 | $0.001624 | $35.38万 | $6,235.18万 | 1.08% |
| 546 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $16.96万 | $1,062.45万 | -0.37% |
| 253 |
TRBTellor
|
$16.28 | $16.54 | $15.94 | $60.50万 | $4,344.49万 | -1.15% |
相关站点
共 40 个
SKHYB _加密货币行情
USDC _以太坊ETH价格
TONToken _数字货币市值
Litecoin _BTC行情
Dash _数字货币市值
AAPLB _比特币
牛来 _比特币行情
SKHYB _比特币行情
Acet _比特币行情
NVDAB _以太坊ETH价格
Uniswap _以太坊ETH价格
TONToken _比特币行情
Haedal _比特币行情
GOOGLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Plasma _数字货币市值
Aerodrome _数字货币市值
United Stables _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _币种排行
Aster _比特币
Zcash _币种排行
Ethena USDe _加密货币行情
Nomina _加密货币行情
牛来 _比特币
BitTensor _币种排行
AAPLB _比特币
Injective _比特币行情
PAX Gold _币种排行
Caldera _数字货币市值
Haedal _比特币
NVDAB _BTC行情
Quant _比特币
Pepe _加密货币行情
CRCLB _数字货币市值
Arbitrum _数字货币市值
Dash _币种排行
1000CAT _比特币行情
Plasma _币种排行
Chainlink _比特币