NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.23
0.88%
≈ ￥1374.32
($1.81)
更新于 2026-11-04 02:40:02
24H 最高$209.35
24H 最低$201.98
今日开盘$206.42
24H 成交量$1,533.13万
流通市值$5,274.46万
24H 涨跌额($1.81)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MITOMitosis
|
$0.00754 | $0.0086 | $0.00702 | $128.28万 | $167.70万 | -7.82% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 661 |
DJTBDJTB
|
$5.96 | $5.97 | $5.64 | $5.93万 | — | 0.85% |
| 237 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.76万 | $4,981.80万 | 0.00% |
| 662 |
GSBGSB
|
$896.68 | $907.21 | $889.29 | $5.67万 | — | -1.16% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.72万 | $5,219.44万 | -1.18% |
| 669 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.18% |
| 624 |
BANANABanana For Scale
|
$3.12 | $3.15 | $3.05 | $9.45万 | $5,682.06万 | 0.55% |
| 188 |
IRENBIRENB
|
$24.24 | $24.41 | $21.93 | $81.22万 | — | 6.46% |
| 459 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $21.75万 | $2,238.27万 | 0.74% |
| 612 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.15万 | $3,377.57万 | 2.27% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5396 | $0.5151 | $108.89万 | $5.36亿 | 1.82% |
| 157 |
ZENHorizen
|
$5.213 | $5.25 | $4.99 | $98.01万 | $9,657.80万 | 3.09% |
| 203 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $76.24万 | $2,300.25万 | -0.33% |
| 474 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $20.56万 | — | 1.33% |
| 482 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $19.61万 | $279.72万 | 3.10% |
| 343 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001624 | $37.65万 | $8,535.33万 | 1.10% |
| 491 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.79万 | $1,062.45万 | 0.74% |
| 306 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.84万 | $4,624.87万 | 0.37% |
相关站点
共 40 个
Holo _加密货币行情
狗币 _以太坊ETH价格
Celestia _加密货币行情
1000CAT _以太坊ETH价格
QQQB _币种排行
以太坊 _BTC行情
USDC _加密货币行情
Arbitrum _BTC行情
牛来 _比特币行情
Sui _比特币
波场 _以太坊ETH价格
Pepe _BTC行情
Holo _以太坊ETH价格
达世币 _币种排行
比特币 _比特币行情
比特币 _BTC行情
Aster _比特币行情
MarsCoin _比特币行情
Huma Finance _币种排行
BMNRB _BTC行情
Injective _以太坊ETH价格
Ethena _比特币
Avalanche _币种排行
USD1 _币种排行
狗币 _比特币
波场 _币种排行
AMDB _比特币
Chainlink _数字货币市值
Morpho _加密货币行情
RWUSD _比特币
Pudgy Penguins _BTC行情
Pepe _加密货币行情
Uniswap _比特币
THORChain _比特币行情
POL _比特币
Saga _加密货币行情
以太坊 _币种排行
RWUSD _币种排行
Saga _比特币行情
Hyperliquid _币种排行