24H 最高$0.046
24H 最低$0.0431
今日开盘$0.0459
24H 成交量$100.54万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MITOMitosis
|
$0.0073 | $0.00924 | $0.00702 | $312.89万 | $167.70万 | -10.43% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 624 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.72万 | — | 0.00% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.24万 | $5,029.23万 | -3.97% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -6.36% |
| 670 |
XVSVenus
|
$2.798 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 637 |
BANANABanana For Scale
|
$3.048 | $3.16 | $3.05 | $9.06万 | $5,682.06万 | -3.51% |
| 219 |
IRENBIRENB
|
$22.02 | $24.91 | $21.93 | $70.80万 | — | -10.89% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.88% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.41万 | $1,594.55万 | -0.84% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.516 | $0.55 | $0.5151 | $146.87万 | $5.33亿 | -2.01% |
| 151 |
ZENHorizen
|
$5.033 | $5.25 | $4.99 | $114.00万 | $8,234.93万 | -3.47% |
| 161 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $105.02万 | $2,300.25万 | -0.50% |
| 460 |
CGPTCGPT
|
$0.01767 | $0.01869 | $0.01761 | $24.76万 | — | -1.29% |
| 478 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $22.18万 | $279.72万 | -3.59% |
| 333 |
GALAGala
|
$0.001633 | $0.001693 | $0.001624 | $40.88万 | $6,235.18万 | -2.27% |
| 601 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.69万 | $1,062.45万 | -4.71% |
| 248 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.31% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Haedal _比特币
Worldcoin _以太坊ETH价格
INTWB _加密货币行情
SOXLB _以太坊ETH价格
Caldera _比特币
First Digital _BTC行情
Cardano _BTC行情
Zcash _币种排行
Holo _BTC行情
BNCB _比特币行情
Uniswap _加密货币行情
DRAMB _以太坊ETH价格
SNXXB _币种排行
牛来 _比特币行情
BFUSD _比特币行情
Bitcoin Cash _数字货币市值
1000CAT _比特币
Injective _加密货币行情
Near Protocol _以太坊ETH价格
Initia _数字货币市值
Huma Finance _数字货币市值
Ethena _数字货币市值
USDC _比特币
Bitcoin Cash _比特币行情
SOXLB _加密货币行情
AMDB _BTC行情
Ethena _加密货币行情
Lisk _加密货币行情
BFUSD _BTC行情
Stellar _以太坊ETH价格
Aster _比特币行情
Origin _加密货币行情
Huma Finance _数字货币市值
INTWB _加密货币行情
Solana _BTC行情
Solana _以太坊ETH价格
EUR _比特币行情
Initia _比特币
Solana _比特币行情