24H 最高$78.68
24H 最低$77.97
今日开盘$78.58
24H 成交量$4.20万
流通市值—
24H 涨跌额(-$0.28)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $142.50万 | $135.88万 | -13.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.27万 | — | -0.44% |
| 365 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.43万 | $4,503.97万 | -7.09% |
| 628 |
GSBGSB
|
$911.81 | $914.58 | $905.85 | $5,569.64 | — | -0.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.84万 | $3,179.39万 | -6.59% |
| 429 |
XVSVenus
|
$2.321 | $2.46 | $2.20 | $28.97万 | $3,882.29万 | -5.19% |
| 318 |
BANANABanana For Scale
|
$2.738 | $2.81 | $2.55 | $47.33万 | $4,137.58万 | -1.76% |
| 438 |
IRENBIRENB
|
$17.16 | $17.60 | $16.36 | $28.14万 | — | -2.39% |
| 321 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.83万 | $1,941.30万 | -4.56% |
| 308 |
SSVSSV Network
|
$1.832 | $1.95 | $1.77 | $49.44万 | $1,344.03万 | -6.15% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4778 | $0.4324 | $336.99万 | $4.62亿 | 2.69% |
| 115 |
ZENHorizen
|
$4.137 | $4.35 | $3.82 | $254.86万 | $6,776.33万 | -4.61% |
| 293 |
LALATOKEN
|
$0.0419 | $0.0452 | $0.0402 | $52.73万 | $1,624.75万 | -6.68% |
| 448 |
CGPTChainGPT
|
$0.01542 | $0.01648 | $0.01462 | $27.02万 | $1,472.85万 | -6.03% |
| 236 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $72.77万 | $229.68万 | -4.33% |
| 143 |
GALAGala
|
$0.001358 | $0.001434 | $0.001258 | $172.30万 | $5,199.66万 | -4.90% |
| 335 |
TNSRTensor
|
$0.0228 | $0.024 | $0.021 | $45.39万 | $889.05万 | -4.60% |
| 176 |
TRBTellor
|
$13.21 | $14.01 | $12.28 | $118.37万 | $3,559.98万 | -5.58% |