24H 最高$0.01312
24H 最低$0.01213
今日开盘$0.01311
24H 成交量$92.60万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00676 | $292.04万 | $136.88万 | -13.24% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 675 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.45万 | — | -1.72% |
| 452 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $23.95万 | $5,035.74万 | -1.53% |
| 695 |
GSBGSB
|
$868.29 | $875.04 | $865.69 | $4,303.13 | — | -0.05% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0352 | $0.0368 | $0.0336 | $21.56万 | $3,371.11万 | -3.56% |
| 623 |
XVSVenus
|
$2.732 | $2.83 | $2.66 | $8.03万 | $4,567.95万 | -2.08% |
| 627 |
BANANABanana For Scale
|
$2.894 | $3.05 | $2.82 | $7.54万 | $5,719.83万 | -4.20% |
| 461 |
IRENBIRENB
|
$21.12 | $22.45 | $20.82 | $22.76万 | — | -3.25% |
| 541 |
METISMetis Token
|
$2.52 | $2.62 | $2.43 | $15.75万 | $2,069.88万 | -3.82% |
| 559 |
SSVSSV Network
|
$2.19 | $2.27 | $2.10 | $14.28万 | $1,566.49万 | -2.36% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4953 | $0.5065 | $0.49 | $70.71万 | $4.94亿 | -1.82% |
| 112 |
ZENHorizen
|
$4.925 | $5.08 | $4.72 | $154.69万 | $8,102.03万 | -2.80% |
| 272 |
LALATOKEN
|
$0.0524 | $0.0542 | $0.0503 | $52.07万 | $1,016.26万 | -2.96% |
| 487 |
CGPTChainGPT
|
$0.01748 | $0.01798 | $0.01685 | $20.53万 | $1,657.35万 | 0.75% |
| 397 |
BBBounceBit
|
$0.00614 | $0.00657 | $0.00585 | $30.82万 | $259.12万 | -6.55% |
| 176 |
GALAGala
|
$0.001516 | $0.001558 | $0.001442 | $85.36万 | $5,724.92万 | -2.57% |
| 504 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $18.73万 | $978.04万 | -5.06% |
| 343 |
TRBTellor
|
$14.96 | $15.44 | $14.37 | $38.33万 | $4,024.39万 | -2.79% |
相关站点
共 40 个
Ethena _数字货币市值
Mitosis _币种排行
Chainlink _BTC行情
波场 _比特币行情
Pudgy Penguins _加密货币行情
Hyperliquid _比特币
币安币 _BTC行情
大零币 _以太坊ETH价格
Shiba Inu _BTC行情
牛来 _币种排行
Ondo _BTC行情
Worldcoin _比特币
Bubblemaps _比特币
Virtuals _比特币
Mitosis _币种排行
DODO _BTC行情
Act I : The _加密货币行情
Ether.fi _数字货币市值
Tether Gold _比特币
KORUB _数字货币市值
BitTensor _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _币种排行
StraitsX USD _币种排行
Huma Finance _加密货币行情
LayerZero _加密货币行情
艾达币 _数字货币市值
NFPrompt _比特币行情
Mitosis _数字货币市值
BFUSD _数字货币市值
瑞波币 _币种排行
艾达币 _数字货币市值
Gains Network _BTC行情
JUST _加密货币行情
NFPrompt _比特币
EUR _比特币
Ethena _BTC行情
Hyperliquid _以太坊ETH价格
Pump.fun _币种排行