24H 最高$1.39
24H 最低$1.29
今日开盘$1.322
24H 成交量$5.32万
流通市值$2,912.27万
24H 涨跌额($0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $75.95万 | $141.10万 | -0.56% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 580 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.93万 | — | 3.02% |
| 525 |
TThreshold Network
|
$0.00449 | $0.00462 | $0.00443 | $19.45万 | $5,077.39万 | -0.44% |
| 691 |
GSBGSB
|
$909.5 | $915.58 | $867.50 | $1.99万 | — | 4.78% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $23.49万 | $3,370.38万 | 0.85% |
| 579 |
XVSVenus
|
$2.753 | $2.82 | $2.68 | $15.13万 | $4,616.60万 | 1.18% |
| 652 |
BANANABanana For Scale
|
$2.904 | $2.99 | $2.81 | $7.99万 | $5,899.09万 | 0.10% |
| 262 |
IRENBIRENB
|
$21.69 | $22.29 | $20.13 | $59.73万 | — | -1.14% |
| 468 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $24.66万 | $2,158.05万 | 3.98% |
| 279 |
SSVSSV Network
|
$2.076 | $2.22 | $2.05 | $55.47万 | $1,490.89万 | -4.81% |
| 249 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.5059 | $0.4902 | $64.35万 | $4.99亿 | -0.24% |
| 157 |
ZENHorizen
|
$4.971 | $5.13 | $4.80 | $125.50万 | $8,200.15万 | 1.08% |
| 285 |
LALATOKEN
|
$0.0522 | $0.0541 | $0.0508 | $54.18万 | $2,032.62万 | 0.58% |
| 343 |
CGPTChainGPT
|
$0.01828 | $0.01845 | $0.01709 | $41.42万 | $1,706.22万 | 3.63% |
| 465 |
BBBounceBit
|
$0.00619 | $0.00644 | $0.00596 | $24.76万 | $256.93万 | 1.31% |
| 203 |
GALAGala
|
$0.001523 | $0.001581 | $0.001473 | $82.75万 | $5,856.77万 | 0.73% |
| 474 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.74万 | $985.52万 | 0.82% |
| 442 |
TRBTellor
|
$15.03 | $15.56 | $14.68 | $27.82万 | $4,047.11万 | 0.40% |
相关站点
共 40 个
Prometeus _数字货币市值
Meteora _以太坊ETH价格
Plasma _币种排行
Holo _比特币行情
Near Protocol _加密货币行情
EUR _数字货币市值
Artificial _比特币行情
Test _加密货币行情
Tether Gold _数字货币市值
Injective _加密货币行情
Gains Network _加密货币行情
Uniswap _比特币
Gains Network _数字货币市值
Polkadot _币种排行
波场 _比特币行情
USDC _比特币
Bubblemaps _比特币行情
以太坊 _币种排行
DRAMB _比特币
Pump.fun _比特币行情
比特币 _币种排行
Initia _币种排行
Avalanche _币种排行
波场 _以太坊ETH价格
USDC _BTC行情
PAX Gold _以太坊ETH价格
恒星币 _比特币
比特币 _加密货币行情
Pump.fun _以太坊ETH价格
PancakeSwap _加密货币行情
LayerZero _BTC行情
Solana _以太坊ETH价格
SOXSB _BTC行情
Ondo _比特币行情
瑞波币 _加密货币行情
Gains Network _数字货币市值
Starknet _以太坊ETH价格
Hedera _比特币
Ethena _比特币
Internet _数字货币市值