24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000752
24H 成交量$7.91万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
MITOMitosis
|
$0.00772 | $0.00825 | $0.0073 | $169.23万 | $150.30万 | 5.18% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,335.20 | — | 0.53% |
| 184 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.64万 | $5,197.18万 | 1.32% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,045.23 | — | -0.13% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 405 |
AXLAxelar
|
$0.045 | $0.0459 | $0.0438 | $23.75万 | $4,226.45万 | -1.32% |
| 608 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.89万 | $4,793.63万 | 0.49% |
| 606 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.11万 | $5,834.99万 | -1.83% |
| 671 |
IRENBIRENB
|
$24.3 | $24.46 | $24.18 | $8,556.30 | — | 0.29% |
| 497 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.30万 | $2,327.97万 | -1.05% |
| 502 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.92万 | $1,630.24万 | 0.53% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5204 | $0.5484 | $0.5161 | $89.99万 | $5.21亿 | -1.96% |
| 166 |
ZENHorizen
|
$5.27 | $5.41 | $5.24 | $84.78万 | $8,696.79万 | -0.85% |
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0566 | $137.26万 | $2,231.88万 | 4.23% |
| 522 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $12.29万 | — | -2.52% |
| 356 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.42万 | $293.80万 | -1.93% |
| 343 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $31.50万 | $6,480.09万 | -0.41% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.89万 | $1,109.63万 | -2.11% |
| 304 |
TRBTellor
|
$16.65 | $16.99 | $16.41 | $37.49万 | $4,481.91万 | 1.28% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
SNDKB _以太坊ETH价格
Ondo _数字货币市值
Vanar Chain _以太坊ETH价格
CRCLB _以太坊ETH价格
Nillion _以太坊ETH价格
Hedera _币种排行
Hemi _数字货币市值
Lisk _比特币行情
PancakeSwap _币种排行
Near Protocol _比特币行情
Gravity _比特币
Gravity _以太坊ETH价格
Zcash _加密货币行情
First Digital _加密货币行情
Litecoin _加密货币行情
Ethena _加密货币行情
Origin _币种排行
Zcash _加密货币行情
SuperVerse _加密货币行情
PAX Gold _加密货币行情
United Stables _数字货币市值
Injective _比特币
Lisk _比特币行情
Hyperliquid _数字货币市值
Prometeus _币种排行
Celestia _币种排行
Holo _BTC行情
Ethena _比特币行情
MARSCOIN _比特币
Sui _数字货币市值
Quant _数字货币市值
Near Protocol _以太坊ETH价格
Ripple USD _BTC行情
Sophon _比特币行情
Ripple USD _加密货币行情
Bubblemaps _比特币行情
Ondo _币种排行
Lisk _币种排行
Plasma _BTC行情