24H 最高$0.01821
24H 最低$0.01677
今日开盘$0.01812
24H 成交量$14.16万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MITOMitosis
|
$0.00722 | $0.00885 | $0.00687 | $366.44万 | $136.88万 | -11.74% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 648 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.38万 | — | -0.25% |
| 425 |
TThreshold Network
|
$0.00459 | $0.0046 | $0.00449 | $18.82万 | $5,035.74万 | -0.22% |
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $2,335.29 | — | -0.07% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 496 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $13.19万 | $3,371.11万 | -2.71% |
| 562 |
XVSVenus
|
$2.76 | $2.83 | $2.74 | $8.86万 | $4,567.95万 | -0.83% |
| 610 |
BANANABanana For Scale
|
$2.963 | $3.05 | $2.95 | $4.90万 | $5,719.83万 | -2.05% |
| 632 |
IRENBIRENB
|
$22.21 | $22.45 | $21.74 | $2.73万 | — | 1.46% |
| 536 |
METISMetis Token
|
$2.57 | $2.65 | $2.52 | $10.34万 | $2,069.88万 | -3.02% |
| 545 |
SSVSSV Network
|
$2.223 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -1.98% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.4997 | $0.5067 | $0.49 | $58.49万 | $4.94亿 | -1.17% |
| 140 |
ZENHorizen
|
$5.037 | $5.10 | $4.97 | $82.94万 | $8,102.03万 | -1.10% |
| 247 |
LALATOKEN
|
$0.053 | $0.0546 | $0.0524 | $46.74万 | $1,016.26万 | -2.57% |
| 511 |
CGPTChainGPT
|
$0.01787 | $0.01798 | $0.01721 | $11.99万 | $1,657.35万 | 2.17% |
| 392 |
BBBounceBit
|
$0.00636 | $0.00666 | $0.00631 | $22.58万 | $259.12万 | -4.07% |
| 213 |
GALAGala
|
$0.001534 | $0.001568 | $0.00151 | $54.08万 | $5,724.92万 | -1.10% |
| 547 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0248 | $9.77万 | $978.04万 | -3.86% |
| 410 |
TRBTellor
|
$15.22 | $15.52 | $15.08 | $20.30万 | $4,024.39万 | -1.55% |
相关站点
共 40 个
Huma Finance _BTC行情
NFPrompt _加密货币行情
比特现金 _以太坊ETH价格
Celo _币种排行
Ethena _币种排行
OFFICIAL TRUMP _币种排行
BEAMX _币种排行
牛来 _比特币
Ethena _数字货币市值
以太坊 _以太坊ETH价格
Plasma _加密货币行情
Wrapped _币种排行
Huma Finance _以太坊ETH价格
USD1 _数字货币市值
币安币 _比特币行情
PAX Gold _以太坊ETH价格
Mitosis _比特币
Ondo _加密货币行情
Aster _以太坊ETH价格
Official _比特币
Aerodrome _加密货币行情
Hashflow _BTC行情
Wrapped _数字货币市值
Near Protocol _比特币
Hedera _加密货币行情
Secret _比特币行情
Hyperliquid _数字货币市值
First Digital _比特币行情
MarsCoin _比特币行情
Internet _数字货币市值
波场 _加密货币行情
KORUB _比特币
StraitsX USD _数字货币市值
恒星币 _比特币
莱特币 _BTC行情
Aster _以太坊ETH价格
Official _加密货币行情
Arbitrum _比特币
NFPrompt _数字货币市值
Mitosis _加密货币行情