24H 最高$0.000472
24H 最低$0.000443
今日开盘$0.000471
24H 成交量$7.53万
流通市值$1,894.18万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MITOMitosis
|
$0.007 | $0.00745 | $0.00662 | $112.76万 | $136.88万 | -4.63% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 647 |
DJTBDJTB
|
$3.98 | $4.06 | $3.94 | $9.11万 | — | -1.49% |
| 465 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.69万 | $5,035.74万 | 1.10% |
| 691 |
GSBGSB
|
$880.75 | $882.11 | $865.69 | $1.01万 | — | 1.37% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0359 | $0.0363 | $0.0336 | $26.22万 | $3,371.11万 | -1.10% |
| 579 |
XVSVenus
|
$2.791 | $2.79 | $2.66 | $15.88万 | $4,567.95万 | 0.29% |
| 612 |
BANANABanana For Scale
|
$2.937 | $3.02 | $2.81 | $11.63万 | $5,719.83万 | -2.65% |
| 357 |
IRENBIRENB
|
$20.95 | $22.45 | $20.43 | $41.91万 | — | -5.12% |
| 508 |
METISMetis Token
|
$2.63 | $2.65 | $2.43 | $22.28万 | $2,069.88万 | 2.73% |
| 306 |
SSVSSV Network
|
$2.123 | $2.24 | $2.05 | $51.46万 | $1,566.49万 | -5.22% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5059 | $0.49 | $71.75万 | $4.94亿 | -1.06% |
| 129 |
ZENHorizen
|
$5.019 | $5.08 | $4.72 | $166.75万 | $8,102.03万 | 0.46% |
| 273 |
LALATOKEN
|
$0.0535 | $0.0539 | $0.0503 | $59.99万 | $1,016.26万 | 0.19% |
| 402 |
CGPTChainGPT
|
$0.01777 | $0.01803 | $0.01685 | $35.13万 | $1,657.35万 | 1.25% |
| 456 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00585 | $28.46万 | $259.12万 | -1.87% |
| 162 |
GALAGala
|
$0.00155 | $0.001559 | $0.001442 | $112.72万 | $5,724.92万 | 0.65% |
| 540 |
TNSRTensor
|
$0.0253 | $0.0254 | $0.0233 | $19.34万 | $978.04万 | 0.40% |
| 355 |
TRBTellor
|
$15.35 | $15.35 | $14.37 | $42.09万 | $4,024.39万 | 0.79% |
相关站点
共 40 个
Huma Finance _BTC行情
Official _数字货币市值
BMNRB _币种排行
NFPrompt _BTC行情
牛来 _BTC行情
Quant _以太坊ETH价格
BMNRB _比特币行情
First Digital _数字货币市值
Shiba Inu _比特币行情
以太坊 _数字货币市值
RWUSD _以太坊ETH价格
Render _BTC行情
Hyperliquid _BTC行情
ONEchain _比特币行情
NEXPACE _加密货币行情
Caldera _数字货币市值
SNXXB _以太坊ETH价格
Reserve Rights _比特币
恒星币 _BTC行情
COINB _加密货币行情
COINB _加密货币行情
Hyperliquid _加密货币行情
Wrapped _BTC行情
Uniswap _比特币
Official _数字货币市值
BitTensor _币种排行
BitTensor _比特币行情
NFPrompt _以太坊ETH价格
Initia _数字货币市值
Holo _加密货币行情
Aster _BTC行情
Ripple USD _BTC行情
莱特币 _数字货币市值
JUST _币种排行
First Digital _比特币行情
Gains Network _BTC行情
Aave _BTC行情
DRAMB _数字货币市值
KORUB _加密货币行情
Plasma _BTC行情