SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.39
-1.17%
≈ ￥906.774
(-$1.63)
更新于 2026-11-03 12:50:02
24H 最高$142.22
24H 最低$135.98
今日开盘$139.02
24H 成交量$4,417.80万
流通市值$7,573.93万
24H 涨跌额(-$1.63)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00752 | $0.00924 | $0.00735 | $315.91万 | $167.70万 | -7.50% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 385 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.40万 | $5,029.23万 | -3.06% |
| 682 |
GSBGSB
|
$895.74 | $915.97 | $895.74 | $2.98万 | — | -0.66% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 413 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.85万 | $4,012.96万 | -6.08% |
| 664 |
XVSVenus
|
$2.815 | $2.87 | $2.77 | $4.76万 | $4,670.99万 | -1.88% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.05% |
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $64.03万 | — | -10.38% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 601 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -1.18% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.45万 | $5.33亿 | 1.00% |
| 151 |
ZENHorizen
|
$5.103 | $5.33 | $4.99 | $115.76万 | $8,234.93万 | -3.99% |
| 163 |
LALATOKEN
|
$0.0609 | $0.0613 | $0.057 | $105.36万 | $2,300.25万 | 2.18% |
| 451 |
CGPTCGPT
|
$0.01801 | $0.01869 | $0.0177 | $26.38万 | — | -0.77% |
| 495 |
BBBounceBit
|
$0.00679 | $0.00712 | $0.00668 | $21.16万 | $279.72万 | -4.50% |
| 313 |
GALAGala
|
$0.001661 | $0.001705 | $0.001624 | $45.28万 | $6,235.18万 | -2.47% |
| 606 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.56万 | $1,062.45万 | -4.29% |
| 237 |
TRBTellor
|
$16.17 | $16.63 | $16.00 | $63.40万 | $4,344.49万 | -2.18% |
相关站点
共 40 个
Plasma _比特币行情
NBISB _数字货币市值
Caldera _比特币
SNDKB _以太坊ETH价格
Sophon _币种排行
MARSCOIN _数字货币市值
Celestia _币种排行
SNXXB _加密货币行情
XRP _加密货币行情
USDC _币种排行
Nomina _BTC行情
Zcash _加密货币行情
LITEB _比特币
Ethena _比特币
USD1 _以太坊ETH价格
Ethereum _比特币
OFFICIAL TRUMP _BTC行情
Pepe _数字货币市值
Bubblemaps _数字货币市值
Ethereum _以太坊ETH价格
Bubblemaps _数字货币市值
RWUSD _加密货币行情
MSTRB _数字货币市值
Zcash _BTC行情
Plasma _以太坊ETH价格
MRVLB _比特币行情
CRWVB _数字货币市值
Initia _加密货币行情
Quant _比特币
Plasma _以太坊ETH价格
Holo _比特币行情
Holo _数字货币市值
Huma Finance _以太坊ETH价格
BEAMX _数字货币市值
MSTRB _比特币行情
Mitosis _比特币行情
Bitcoin Cash _BTC行情
Pudgy Penguins _币种排行
First Digital _加密货币行情
NVDAB _比特币