24H 最高$0.001333
24H 最低$0.001165
今日开盘$0.001318
24H 成交量$30.39万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $270.71万 | $167.70万 | -10.83% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 614 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.98万 | — | 0.71% |
| 415 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $29.95万 | $5,029.23万 | -2.42% |
| 689 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.56万 | — | -1.43% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $30.88万 | $4,012.96万 | -3.88% |
| 665 |
XVSVenus
|
$2.827 | $2.86 | $2.77 | $4.35万 | $4,670.99万 | -0.04% |
| 653 |
BANANABanana For Scale
|
$3.089 | $3.16 | $3.05 | $7.22万 | $5,682.06万 | -1.78% |
| 214 |
IRENBIRENB
|
$22.36 | $24.67 | $21.93 | $73.96万 | — | -9.29% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.68万 | $2,238.27万 | -2.51% |
| 617 |
SSVSSV Network
|
$2.273 | $2.28 | $2.23 | $10.80万 | $1,594.55万 | 0.98% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.55 | $0.5151 | $135.69万 | $5.33亿 | 0.28% |
| 157 |
ZENHorizen
|
$5.144 | $5.25 | $4.99 | $107.01万 | $8,234.93万 | -0.91% |
| 190 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0586 | $82.99万 | $2,300.25万 | 4.59% |
| 507 |
CGPTCGPT
|
$0.01818 | $0.01869 | $0.01761 | $19.39万 | — | -1.36% |
| 462 |
BBBounceBit
|
$0.00693 | $0.00708 | $0.00668 | $23.81万 | $279.72万 | -0.14% |
| 364 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.62万 | $6,235.18万 | 0.36% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.63万 | $1,062.45万 | -1.82% |
| 244 |
TRBTellor
|
$16.14 | $16.63 | $15.94 | $60.84万 | $4,344.49万 | -1.77% |
相关站点
共 40 个
Solana _数字货币市值
Bitcoin Cash _比特币行情
USD1 _比特币
XRP _以太坊ETH价格
Ethena _比特币行情
PAX Gold _加密货币行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pendle _比特币行情
Pudgy Penguins _数字货币市值
GOOGLB _币种排行
Starknet _数字货币市值
Ondo _BTC行情
Stellar _加密货币行情
SKHYB _加密货币行情
Hyperliquid _BTC行情
USDC _以太坊ETH价格
Tether Gold _加密货币行情
SKHYB _比特币
Dogecoin _比特币
XRP _币种排行
Ethereum _比特币行情
Near Protocol _比特币行情
Aster _数字货币市值
CRWVB _加密货币行情
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
USD1 _比特币
牛来 _比特币
Bitcoin Cash _数字货币市值
EUR _数字货币市值
Pendle _币种排行
LayerZero _比特币
Hyperliquid _数字货币市值
SOXLB _币种排行
Gram _比特币行情
ZAMA _比特币行情
MARSCOIN _加密货币行情
Hedera _数字货币市值
Ondo _加密货币行情