24H 最高$8.83
24H 最低$7.44
今日开盘$8.71
24H 成交量$8.12万
流通市值—
24H 涨跌额(-$1.06)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MITOMitosis
|
$0.00739 | $0.00924 | $0.00735 | $315.54万 | $167.70万 | -8.09% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 272 |
TThreshold Network
|
$0.00437 | $0.0047 | $0.00435 | $53.73万 | $5,029.23万 | -7.02% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.44万 | $4,012.96万 | -7.61% |
| 666 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.88万 | $4,670.99万 | -2.54% |
| 638 |
BANANABanana For Scale
|
$3.073 | $3.21 | $3.07 | $9.39万 | $5,682.06万 | -3.70% |
| 242 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $61.88万 | — | -9.82% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.26万 | $2,238.27万 | -5.59% |
| 591 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $12.85万 | $1,594.55万 | -1.74% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5334 | $0.55 | $0.5218 | $139.96万 | $5.33亿 | 0.87% |
| 153 |
ZENHorizen
|
$5.088 | $5.35 | $4.99 | $115.96万 | $8,234.93万 | -4.40% |
| 154 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $110.98万 | $2,300.25万 | -0.17% |
| 450 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01772 | $26.06万 | — | -2.25% |
| 502 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $20.35万 | $279.72万 | -5.32% |
| 311 |
GALAGala
|
$0.001652 | $0.001717 | $0.001624 | $45.62万 | $6,235.18万 | -3.73% |
| 614 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.18万 | $1,062.45万 | -5.67% |
| 194 |
TRBTellor
|
$16.16 | $16.67 | $16.00 | $84.36万 | $4,344.49万 | -3.06% |
相关站点
共 40 个
Mitosis _BTC行情
Aerodrome _比特币行情
Ondo _BTC行情
QQQB _数字货币市值
Artificial _以太坊ETH价格
Huma Finance _加密货币行情
Haedal _比特币行情
GOOGLB _比特币行情
Ethena _比特币行情
QQQB _加密货币行情
Sui _BTC行情
INTWB _币种排行
牛来 _比特币
USDC _BTC行情
Ethena _币种排行
Zcash _以太坊ETH价格
Sophon _以太坊ETH价格
SNDKB _币种排行
AAPLB _数字货币市值
Celestia _数字货币市值
Avalanche _以太坊ETH价格
Pudgy Penguins _币种排行
BNB _比特币行情
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
Ethereum _数字货币市值
Pepe _数字货币市值
Holo _比特币
SOXLB _BTC行情
Plasma _比特币
MRVLB _比特币行情
Aave _加密货币行情
USDC _数字货币市值
MUB _比特币行情
THORChain _比特币
KORUB _比特币行情
USDC _币种排行
GOOGLB _BTC行情
Initia _BTC行情
BNCB _比特币行情